![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 122.648 | 122.648 | 122.648 | 122.648 | 0.53% |
Jun. 24, 2024 | 121.996 | 121.996 | 121.996 | 121.996 | -0.55% |
Jun. 23, 2024 | 122.674 | 122.674 | 122.674 | 122.674 | -0.00% |
Jun. 22, 2024 | 122.678 | 122.678 | 122.678 | 122.678 | -0.00% |
Jun. 21, 2024 | 122.682 | 122.682 | 122.682 | 122.682 | 0.01% |
Jun. 20, 2024 | 122.664 | 122.664 | 122.664 | 122.664 | 0.03% |
Jun. 19, 2024 | 122.631 | 122.631 | 122.631 | 122.631 | -0.06% |
Jun. 18, 2024 | 122.706 | 122.706 | 122.706 | 122.706 | 0.14% |
Jun. 17, 2024 | 122.536 | 122.536 | 122.536 | 122.536 | 0.49% |
Jun. 16, 2024 | 121.942 | 121.942 | 121.942 | 121.942 | -0.00% |
Jun. 15, 2024 | 121.946 | 121.946 | 121.946 | 121.946 | -0.00% |
Jun. 14, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.52% |
Jun. 13, 2024 | 121.321 | 121.321 | 121.321 | 121.321 | 0.90% |
Jun. 12, 2024 | 120.236 | 120.236 | 120.236 | 120.236 | -0.01% |
Jun. 11, 2024 | 120.248 | 120.248 | 120.248 | 120.248 | 0.50% |
Jun. 10, 2024 | 119.647 | 119.647 | 119.647 | 119.647 | 0.84% |
Jun. 09, 2024 | 118.655 | 118.655 | 118.655 | 118.655 | -0.00% |
Jun. 08, 2024 | 118.658 | 118.658 | 118.658 | 118.658 | -0.00% |
Jun. 07, 2024 | 118.662 | 118.662 | 118.662 | 118.662 | 0.44% |
Jun. 06, 2024 | 118.148 | 118.148 | 118.148 | 118.148 | -0.17% |
Jun. 05, 2024 | 118.351 | 118.351 | 118.351 | 118.351 | 1.27% |
Jun. 04, 2024 | 116.866 | 116.866 | 116.866 | 116.866 | 0.22% |
Jun. 03, 2024 | 116.609 | 116.609 | 116.609 | 116.609 | -0.18% |
Jun. 02, 2024 | 116.824 | 116.824 | 116.824 | 116.824 | -0.00% |
Jun. 01, 2024 | 116.828 | 116.828 | 116.828 | 116.828 | -0.00% |
Mei 31, 2024 | 116.831 | 116.831 | 116.831 | 116.831 | 0.69% |
Mei 30, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.85% |
Mei 29, 2024 | 117.026 | 117.026 | 117.026 | 117.026 | -0.21% |
Mei 28, 2024 | 117.278 | 117.278 | 117.278 | 117.278 | -0.06% |
Tertinggi: 122.706 | Terendah: 116.030 | Perbezaan: 6.675 | Purata: 119.906 | Prbhn. %: 4.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan