Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 51.685 | 51.685 | 51.685 | 51.685 | -0.10% |
Jan. 08, 2025 | 51.738 | 51.738 | 51.738 | 51.738 | -0.09% |
Jan. 07, 2025 | 51.787 | 51.787 | 51.787 | 51.787 | -0.06% |
Jan. 06, 2025 | 51.818 | 51.818 | 51.818 | 51.818 | -0.04% |
Jan. 05, 2025 | 51.839 | 51.839 | 51.839 | 51.839 | -0.19% |
Jan. 02, 2025 | 51.939 | 51.939 | 51.939 | 51.939 | -0.05% |
Jan. 01, 2025 | 51.967 | 51.967 | 51.967 | 51.967 | 0.00% |
Dis. 31, 2024 | 51.965 | 51.965 | 51.965 | 51.965 | 0.01% |
Dis. 30, 2024 | 51.962 | 51.962 | 51.962 | 51.962 | 0.09% |
Dis. 29, 2024 | 51.915 | 51.915 | 51.915 | 51.915 | -0.15% |
Dis. 26, 2024 | 51.993 | 51.993 | 51.993 | 51.993 | 0.00% |
Dis. 25, 2024 | 51.992 | 51.992 | 51.992 | 51.992 | 0.00% |
Dis. 24, 2024 | 51.991 | 51.991 | 51.991 | 51.991 | 0.00% |
Dis. 23, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.13% |
Dis. 22, 2024 | 52.057 | 52.057 | 52.057 | 52.057 | 0.10% |
Dis. 19, 2024 | 52.007 | 52.007 | 52.007 | 52.007 | -0.19% |
Dis. 18, 2024 | 52.105 | 52.105 | 52.105 | 52.105 | -0.00% |
Dis. 17, 2024 | 52.107 | 52.107 | 52.107 | 52.107 | 0.00% |
Dis. 16, 2024 | 52.106 | 52.106 | 52.106 | 52.106 | 0.04% |
Dis. 15, 2024 | 52.087 | 52.087 | 52.087 | 52.087 | -0.17% |
Dis. 12, 2024 | 52.176 | 52.176 | 52.176 | 52.176 | -0.35% |
Tertinggi: 52.176 | Terendah: 51.685 | Perbezaan: 0.491 | Purata: 51.963 | Prbhn. %: -1.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan