Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | -0.13% |
Jan. 07, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | 0.03% |
Jan. 06, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | 1.37% |
Jan. 05, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.00% |
Jan. 04, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.00% |
Jan. 03, 2025 | 19.134 | 19.134 | 19.134 | 19.134 | -0.19% |
Jan. 02, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | 0.67% |
Dis. 31, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | 0.51% |
Dis. 30, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.05% |
Dis. 29, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | -0.00% |
Dis. 28, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | -0.00% |
Dis. 27, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.49% |
Dis. 26, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | -0.01% |
Dis. 24, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | 0.33% |
Dis. 23, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.30% |
Dis. 22, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.01% |
Dis. 20, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | 0.23% |
Dis. 19, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | -1.55% |
Dis. 18, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.27% |
Dis. 17, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | -1.48% |
Dis. 16, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | 0.24% |
Dis. 15, 2024 | 19.282 | 19.282 | 19.282 | 19.282 | -0.00% |
Dis. 14, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.00% |
Dis. 13, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.12% |
Dis. 12, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.21% |
Dis. 11, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | -1.49% |
Tertinggi: 19.401 | Terendah: 18.783 | Perbezaan: 0.617 | Purata: 19.095 | Prbhn. %: -1.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan