Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -1.15% |
Mei 28, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.45% |
Mei 27, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.70% |
Mei 26, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.00% |
Mei 25, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.00% |
Mei 24, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.56% |
Mei 23, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.16% |
Mei 22, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | -0.03% |
Mei 21, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.04% |
Mei 20, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.09% |
Mei 19, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.00% |
Mei 18, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.00% |
Mei 17, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.31% |
Mei 15, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | 1.09% |
Mei 14, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.79% |
Mei 13, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 0.40% |
Mei 12, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.00% |
Mei 11, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.00% |
Mei 10, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | 0.50% |
Mei 09, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.92% |
Mei 08, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | 0.64% |
Mei 07, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 1.48% |
Mei 06, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.58% |
Mei 05, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.00% |
Mei 04, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.00% |
Mei 03, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.01% |
Mei 02, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | 0.16% |
Mei 01, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.00% |
Tertinggi: 18.368 | Terendah: 17.528 | Perbezaan: 0.840 | Purata: 18.033 | Prbhn. %: 2.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan