Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | -0.44% |
Nov. 19, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | -0.74% |
Nov. 18, 2024 | 20.342 | 20.342 | 20.342 | 20.342 | -0.14% |
Nov. 17, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | 0.00% |
Nov. 16, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.00% |
Nov. 15, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | -0.69% |
Nov. 14, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | 2.05% |
Nov. 13, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | -0.33% |
Nov. 12, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | -2.19% |
Nov. 11, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | 1.09% |
Nov. 10, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | 0.00% |
Nov. 09, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | 0.00% |
Nov. 08, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | -1.04% |
Nov. 07, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 1.15% |
Nov. 06, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | -1.63% |
Nov. 05, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.26% |
Nov. 04, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -0.36% |
Nov. 03, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.00% |
Nov. 02, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.00% |
Nov. 01, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 1.18% |
Okt. 31, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | -1.35% |
Okt. 30, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | -1.33% |
Okt. 29, 2024 | 21.048 | 21.048 | 21.048 | 21.048 | -0.47% |
Okt. 28, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.65% |
Okt. 27, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.00% |
Okt. 26, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.00% |
Okt. 25, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.07% |
Okt. 24, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | 0.29% |
Tertinggi: 21.146 | Terendah: 20.099 | Perbezaan: 1.047 | Purata: 20.583 | Prbhn. %: -3.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan