Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | 2.42% |
Jan. 05, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | 0.00% |
Jan. 04, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | 0.00% |
Jan. 03, 2025 | 20.681 | 20.681 | 20.681 | 20.681 | -0.92% |
Jan. 02, 2025 | 20.873 | 20.873 | 20.873 | 20.873 | 0.99% |
Dis. 31, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 0.06% |
Dis. 30, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.65% |
Dis. 29, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
Dis. 28, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
Dis. 27, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | 0.85% |
Dis. 26, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | 0.00% |
Dis. 24, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | 0.02% |
Dis. 23, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.46% |
Dis. 22, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.00% |
Dis. 20, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | -0.28% |
Dis. 19, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | -1.69% |
Dis. 18, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.40% |
Dis. 17, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | -0.13% |
Dis. 16, 2024 | 21.064 | 21.064 | 21.064 | 21.064 | -0.32% |
Dis. 15, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.00% |
Dis. 14, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.00% |
Dis. 13, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | -0.13% |
Dis. 12, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.09% |
Dis. 11, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.19% |
Dis. 10, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.68% |
Dis. 09, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.19% |
Tertinggi: 21.246 | Terendah: 20.610 | Perbezaan: 0.636 | Purata: 20.887 | Prbhn. %: -0.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan