![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.01% |
Jun. 24, 2024 | 24.842 | 24.842 | 24.842 | 24.842 | 0.20% |
Jun. 23, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.00% |
Jun. 22, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.00% |
Jun. 21, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | -0.35% |
Jun. 20, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.55% |
Jun. 19, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | -0.24% |
Jun. 18, 2024 | 24.803 | 24.803 | 24.803 | 24.803 | 0.40% |
Jun. 17, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | 0.53% |
Jun. 16, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | 0.00% |
Jun. 15, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.00% |
Jun. 14, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | -0.58% |
Jun. 13, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | -0.56% |
Jun. 12, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | 0.64% |
Jun. 11, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | -0.27% |
Jun. 10, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | -0.03% |
Jun. 09, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.00% |
Jun. 08, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.00% |
Jun. 07, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.00% |
Jun. 06, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.27% |
Jun. 05, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | 1.21% |
Jun. 04, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | -0.37% |
Jun. 03, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | 0.22% |
Jun. 02, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.00% |
Jun. 01, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.00% |
Mei 31, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.21% |
Mei 30, 2024 | 24.397 | 24.397 | 24.397 | 24.397 | -0.07% |
Mei 29, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.71% |
Tertinggi: 24.880 | Terendah: 24.397 | Perbezaan: 0.483 | Purata: 24.673 | Prbhn. %: 1.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan