Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 21.877 | 21.877 | 21.877 | 21.877 | 0.08% |
Nov. 07, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 0.42% |
Nov. 06, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.88% |
Nov. 05, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.44% |
Nov. 04, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | -0.36% |
Nov. 03, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.00% |
Nov. 02, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.00% |
Nov. 01, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.70% |
Okt. 31, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -1.19% |
Okt. 30, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | -0.78% |
Okt. 29, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | -0.15% |
Okt. 28, 2024 | 21.872 | 21.872 | 21.872 | 21.872 | 0.36% |
Okt. 27, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | 0.00% |
Okt. 26, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | 0.00% |
Okt. 25, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | -0.01% |
Okt. 24, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.07% |
Okt. 23, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.33% |
Okt. 22, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | 0.04% |
Okt. 21, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | -0.29% |
Okt. 20, 2024 | 21.912 | 21.912 | 21.912 | 21.912 | 0.00% |
Okt. 19, 2024 | 21.912 | 21.912 | 21.912 | 21.912 | 0.00% |
Okt. 18, 2024 | 21.912 | 21.912 | 21.912 | 21.912 | 0.34% |
Okt. 17, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | 0.31% |
Okt. 16, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.01% |
Okt. 15, 2024 | 21.767 | 21.767 | 21.767 | 21.767 | -0.73% |
Tertinggi: 21.912 | Terendah: 21.410 | Perbezaan: 0.502 | Purata: 21.752 | Prbhn. %: -0.227 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan