![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 02, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.04% |
Mac 31, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.04% |
Mac 27, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.09% |
Mac 26, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.02% |
Mac 25, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | -0.03% |
Mac 24, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.00% |
Mac 23, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.00% |
Mac 22, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.05% |
Mac 21, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.16% |
Mac 20, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 0.03% |
Mac 19, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.08% |
Mac 18, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.03% |
Mac 17, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.00% |
Mac 16, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.00% |
Mac 15, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.04% |
Mac 14, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.02% |
Mac 13, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 0.02% |
Mac 12, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.07% |
Mac 11, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | -0.03% |
Mac 10, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.00% |
Mac 09, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.00% |
Mac 08, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.07% |
Mac 07, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.11% |
Mac 06, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | 0.04% |
Mac 05, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.02% |
Mac 04, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.04% |
Mac 01, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.05% |
Feb. 29, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.06% |
Feb. 28, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.01% |
Feb. 27, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.92% |
Tertinggi: 12.972 | Terendah: 12.852 | Perbezaan: 0.120 | Purata: 12.913 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan