Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | 0.53% |
Mei 03, 2024 | 456.290 | 456.290 | 456.290 | 456.290 | 0.58% |
Mei 02, 2024 | 453.650 | 453.650 | 453.650 | 453.650 | 0.26% |
Apr. 30, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.62% |
Apr. 29, 2024 | 455.300 | 455.300 | 455.300 | 455.300 | 0.05% |
Apr. 26, 2024 | 455.050 | 455.050 | 455.050 | 455.050 | 1.30% |
Apr. 25, 2024 | 449.190 | 449.190 | 449.190 | 449.190 | -0.70% |
Apr. 24, 2024 | 452.360 | 452.360 | 452.360 | 452.360 | 0.05% |
Apr. 23, 2024 | 452.150 | 452.150 | 452.150 | 452.150 | 0.61% |
Apr. 22, 2024 | 449.400 | 449.400 | 449.400 | 449.400 | 0.69% |
Apr. 19, 2024 | 446.330 | 446.330 | 446.330 | 446.330 | -0.55% |
Apr. 18, 2024 | 448.810 | 448.810 | 448.810 | 448.810 | -2.16% |
Mei 06, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | 0.53% |
Mei 03, 2024 | 456.290 | 456.290 | 456.290 | 456.290 | 0.58% |
Mei 02, 2024 | 453.650 | 453.650 | 453.650 | 453.650 | 0.26% |
Apr. 30, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.62% |
Apr. 29, 2024 | 455.300 | 455.300 | 455.300 | 455.300 | 0.05% |
Apr. 26, 2024 | 455.050 | 455.050 | 455.050 | 455.050 | 1.30% |
Apr. 25, 2024 | 449.190 | 449.190 | 449.190 | 449.190 | -0.70% |
Apr. 24, 2024 | 452.360 | 452.360 | 452.360 | 452.360 | 0.05% |
Apr. 23, 2024 | 452.150 | 452.150 | 452.150 | 452.150 | 0.61% |
Apr. 22, 2024 | 449.400 | 449.400 | 449.400 | 449.400 | 0.69% |
Apr. 19, 2024 | 446.330 | 446.330 | 446.330 | 446.330 | -0.55% |
Apr. 18, 2024 | 448.810 | 448.810 | 448.810 | 448.810 | -0.02% |
Apr. 17, 2024 | 448.910 | 448.910 | 448.910 | 448.910 | -0.30% |
Apr. 16, 2024 | 450.250 | 450.250 | 450.250 | 450.250 | -0.87% |
Apr. 15, 2024 | 454.190 | 454.190 | 454.190 | 454.190 | -0.63% |
Apr. 12, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | -0.22% |
Apr. 11, 2024 | 458.060 | 458.060 | 458.060 | 458.060 | 0.38% |
Apr. 10, 2024 | 456.330 | 456.330 | 456.330 | 456.330 | -0.07% |
Tertinggi: 458.710 | Terendah: 446.330 | Perbezaan: 12.380 | Purata: 452.806 | Prbhn. %: 0.447 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan