Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 491.580 | 491.580 | 491.580 | 491.580 | -0.76% |
Dis. 17, 2024 | 495.360 | 495.360 | 495.360 | 495.360 | -0.34% |
Dis. 16, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | -0.08% |
Dis. 13, 2024 | 497.480 | 497.480 | 497.480 | 497.480 | -0.42% |
Dis. 12, 2024 | 499.580 | 499.580 | 499.580 | 499.580 | -0.24% |
Dis. 11, 2024 | 500.790 | 500.790 | 500.790 | 500.790 | 0.49% |
Dis. 10, 2024 | 498.340 | 498.340 | 498.340 | 498.340 | 0.01% |
Dis. 09, 2024 | 498.310 | 498.310 | 498.310 | 498.310 | -0.28% |
Dis. 06, 2024 | 499.690 | 499.690 | 499.690 | 499.690 | 0.23% |
Dis. 05, 2024 | 498.540 | 498.540 | 498.540 | 498.540 | -0.34% |
Dis. 04, 2024 | 500.220 | 500.220 | 500.220 | 500.220 | 0.49% |
Dis. 03, 2024 | 497.770 | 497.770 | 497.770 | 497.770 | -0.11% |
Dis. 02, 2024 | 498.300 | 498.300 | 498.300 | 498.300 | 1.37% |
Dis. 18, 2024 | 491.580 | 491.580 | 491.580 | 491.580 | -0.76% |
Dis. 17, 2024 | 495.360 | 495.360 | 495.360 | 495.360 | -0.34% |
Dis. 16, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | -0.08% |
Dis. 13, 2024 | 497.480 | 497.480 | 497.480 | 497.480 | -0.42% |
Dis. 12, 2024 | 499.580 | 499.580 | 499.580 | 499.580 | -0.24% |
Dis. 11, 2024 | 500.790 | 500.790 | 500.790 | 500.790 | 0.49% |
Dis. 10, 2024 | 498.340 | 498.340 | 498.340 | 498.340 | 0.01% |
Dis. 09, 2024 | 498.310 | 498.310 | 498.310 | 498.310 | -0.28% |
Dis. 06, 2024 | 499.690 | 499.690 | 499.690 | 499.690 | 0.23% |
Dis. 05, 2024 | 498.540 | 498.540 | 498.540 | 498.540 | -0.34% |
Dis. 04, 2024 | 500.220 | 500.220 | 500.220 | 500.220 | 0.49% |
Dis. 03, 2024 | 497.770 | 497.770 | 497.770 | 497.770 | -0.11% |
Dis. 02, 2024 | 498.300 | 498.300 | 498.300 | 498.300 | 0.76% |
Nov. 29, 2024 | 494.540 | 494.540 | 494.540 | 494.540 | 0.61% |
Nov. 27, 2024 | 491.530 | 491.530 | 491.530 | 491.530 | -0.51% |
Nov. 26, 2024 | 494.060 | 494.060 | 494.060 | 494.060 | 0.00% |
Nov. 25, 2024 | 494.060 | 494.060 | 494.060 | 494.060 | 0.07% |
Tertinggi: 500.790 | Terendah: 491.530 | Perbezaan: 9.260 | Purata: 497.341 | Prbhn. %: -0.427 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan