Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 480.560 | 480.560 | 480.560 | 480.560 | -0.54% |
Dis. 18, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -0.55% |
Dis. 17, 2024 | 485.850 | 485.850 | 485.850 | 485.850 | -0.24% |
Dis. 16, 2024 | 487.010 | 487.010 | 487.010 | 487.010 | -0.04% |
Dis. 13, 2024 | 487.200 | 487.200 | 487.200 | 487.200 | -0.36% |
Dis. 12, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | -0.27% |
Dis. 11, 2024 | 490.300 | 490.300 | 490.300 | 490.300 | 0.35% |
Dis. 10, 2024 | 488.610 | 488.610 | 488.610 | 488.610 | -0.00% |
Dis. 09, 2024 | 488.620 | 488.620 | 488.620 | 488.620 | -0.17% |
Dis. 06, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | 0.20% |
Dis. 05, 2024 | 488.470 | 488.470 | 488.470 | 488.470 | -0.27% |
Dis. 04, 2024 | 489.770 | 489.770 | 489.770 | 489.770 | 1.92% |
Dis. 19, 2024 | 480.560 | 480.560 | 480.560 | 480.560 | -0.54% |
Dis. 18, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -0.55% |
Dis. 17, 2024 | 485.850 | 485.850 | 485.850 | 485.850 | -0.24% |
Dis. 16, 2024 | 487.010 | 487.010 | 487.010 | 487.010 | -0.04% |
Dis. 13, 2024 | 487.200 | 487.200 | 487.200 | 487.200 | -0.36% |
Dis. 12, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | -0.27% |
Dis. 11, 2024 | 490.300 | 490.300 | 490.300 | 490.300 | 0.35% |
Dis. 10, 2024 | 488.610 | 488.610 | 488.610 | 488.610 | -0.00% |
Dis. 09, 2024 | 488.620 | 488.620 | 488.620 | 488.620 | -0.17% |
Dis. 06, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | 0.20% |
Dis. 05, 2024 | 488.470 | 488.470 | 488.470 | 488.470 | -0.27% |
Dis. 04, 2024 | 489.770 | 489.770 | 489.770 | 489.770 | 0.39% |
Dis. 03, 2024 | 487.880 | 487.880 | 487.880 | 487.880 | -0.09% |
Dis. 02, 2024 | 488.340 | 488.340 | 488.340 | 488.340 | 0.62% |
Nov. 29, 2024 | 485.330 | 485.330 | 485.330 | 485.330 | 0.56% |
Nov. 27, 2024 | 482.620 | 482.620 | 482.620 | 482.620 | -0.35% |
Nov. 26, 2024 | 484.300 | 484.300 | 484.300 | 484.300 | -0.01% |
Nov. 25, 2024 | 484.340 | 484.340 | 484.340 | 484.340 | 0.05% |
Tertinggi: 490.300 | Terendah: 480.560 | Perbezaan: 9.740 | Purata: 486.960 | Prbhn. %: -0.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan