Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 457.600 | 457.600 | 457.600 | 457.600 | 0.04% |
Mei 13, 2024 | 457.400 | 457.400 | 457.400 | 457.400 | 0.24% |
Mei 08, 2024 | 456.310 | 456.310 | 456.310 | 456.310 | -0.05% |
Mei 07, 2024 | 456.560 | 456.560 | 456.560 | 456.560 | 0.42% |
Mei 06, 2024 | 454.670 | 454.670 | 454.670 | 454.670 | 0.43% |
Mei 03, 2024 | 452.740 | 452.740 | 452.740 | 452.740 | 0.52% |
Mei 02, 2024 | 450.410 | 450.410 | 450.410 | 450.410 | 0.25% |
Apr. 30, 2024 | 449.300 | 449.300 | 449.300 | 449.300 | -0.51% |
Apr. 29, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | 0.14% |
Apr. 26, 2024 | 450.950 | 450.950 | 450.950 | 450.950 | 1.04% |
Apr. 25, 2024 | 446.330 | 446.330 | 446.330 | 446.330 | -0.57% |
Apr. 24, 2024 | 448.890 | 448.890 | 448.890 | 448.890 | -0.01% |
Apr. 23, 2024 | 448.950 | 448.950 | 448.950 | 448.950 | -1.89% |
Mei 14, 2024 | 457.600 | 457.600 | 457.600 | 457.600 | 0.04% |
Mei 13, 2024 | 457.400 | 457.400 | 457.400 | 457.400 | 0.24% |
Mei 08, 2024 | 456.310 | 456.310 | 456.310 | 456.310 | -0.05% |
Mei 07, 2024 | 456.560 | 456.560 | 456.560 | 456.560 | 0.42% |
Mei 06, 2024 | 454.670 | 454.670 | 454.670 | 454.670 | 0.43% |
Mei 03, 2024 | 452.740 | 452.740 | 452.740 | 452.740 | 0.52% |
Mei 02, 2024 | 450.410 | 450.410 | 450.410 | 450.410 | 0.25% |
Apr. 30, 2024 | 449.300 | 449.300 | 449.300 | 449.300 | -0.51% |
Apr. 29, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | 0.14% |
Apr. 26, 2024 | 450.950 | 450.950 | 450.950 | 450.950 | 1.04% |
Apr. 25, 2024 | 446.330 | 446.330 | 446.330 | 446.330 | -0.57% |
Apr. 24, 2024 | 448.890 | 448.890 | 448.890 | 448.890 | -0.01% |
Apr. 23, 2024 | 448.950 | 448.950 | 448.950 | 448.950 | 0.47% |
Apr. 22, 2024 | 446.870 | 446.870 | 446.870 | 446.870 | 0.53% |
Apr. 19, 2024 | 444.510 | 444.510 | 444.510 | 444.510 | -0.43% |
Apr. 18, 2024 | 446.450 | 446.450 | 446.450 | 446.450 | -0.03% |
Apr. 17, 2024 | 446.590 | 446.590 | 446.590 | 446.590 | -0.17% |
Tertinggi: 457.600 | Terendah: 444.510 | Perbezaan: 13.090 | Purata: 451.594 | Prbhn. %: 2.291 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan