![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 88.036 | 88.036 | 88.036 | 88.036 | 0.03% |
Jun. 27, 2024 | 88.011 | 88.011 | 88.011 | 88.011 | 0.08% |
Jun. 26, 2024 | 87.943 | 87.943 | 87.943 | 87.943 | -0.12% |
Jun. 25, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | 0.25% |
Jun. 24, 2024 | 87.834 | 87.834 | 87.834 | 87.834 | 0.06% |
Jun. 20, 2024 | 87.786 | 87.786 | 87.786 | 87.786 | -0.13% |
Jun. 19, 2024 | 87.901 | 87.901 | 87.901 | 87.901 | -0.21% |
Jun. 18, 2024 | 88.089 | 88.089 | 88.089 | 88.089 | 0.10% |
Jun. 17, 2024 | 87.998 | 87.998 | 87.998 | 87.998 | -0.05% |
Jun. 14, 2024 | 88.044 | 88.044 | 88.044 | 88.044 | 0.42% |
Jun. 13, 2024 | 87.674 | 87.674 | 87.674 | 87.674 | 0.02% |
Jun. 12, 2024 | 87.652 | 87.652 | 87.652 | 87.652 | 0.71% |
Jun. 11, 2024 | 87.036 | 87.036 | 87.036 | 87.036 | 0.26% |
Jun. 10, 2024 | 86.811 | 86.811 | 86.811 | 86.811 | -0.17% |
Jun. 07, 2024 | 86.955 | 86.955 | 86.955 | 86.955 | -0.38% |
Jun. 05, 2024 | 87.287 | 87.287 | 87.287 | 87.287 | 0.02% |
Jun. 04, 2024 | 87.268 | 87.268 | 87.268 | 87.268 | 0.57% |
Jun. 03, 2024 | 86.775 | 86.775 | 86.775 | 86.775 | 0.41% |
Mei 31, 2024 | 86.423 | 86.423 | 86.423 | 86.423 | 0.04% |
Mei 30, 2024 | 86.387 | 86.387 | 86.387 | 86.387 | -0.26% |
Mei 29, 2024 | 86.616 | 86.616 | 86.616 | 86.616 | -0.32% |
Tertinggi: 88.089 | Terendah: 86.387 | Perbezaan: 1.702 | Purata: 87.456 | Prbhn. %: 1.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan