Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.27% |
Apr. 29, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.23% |
Apr. 26, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.85% |
Apr. 25, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.90% |
Apr. 24, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.20% |
Apr. 23, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.29% |
Apr. 22, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | 0.44% |
Apr. 19, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.02% |
Apr. 18, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | 0.04% |
Apr. 17, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.38% |
Apr. 16, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | -0.67% |
Apr. 15, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.26% |
Apr. 12, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.09% |
Apr. 11, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.16% |
Apr. 10, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.55% |
Apr. 09, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.15% |
Apr. 08, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.15% |
Apr. 05, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.60% |
Apr. 04, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.10% |
Apr. 03, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.50% |
Apr. 02, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | -0.90% |
Tertinggi: 20.011 | Terendah: 19.432 | Perbezaan: 0.579 | Purata: 19.640 | Prbhn. %: -3.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan