Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.38% |
Apr. 30, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.27% |
Apr. 29, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.42% |
Apr. 26, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.82% |
Apr. 25, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -1.23% |
Apr. 24, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.34% |
Apr. 23, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | -0.03% |
Apr. 22, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 1.29% |
Apr. 19, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.05% |
Apr. 18, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.32% |
Apr. 17, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.33% |
Apr. 16, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -0.65% |
Apr. 15, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.28% |
Apr. 12, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.28% |
Apr. 11, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | 0.21% |
Apr. 10, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.72% |
Apr. 09, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -0.31% |
Apr. 08, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | -0.13% |
Apr. 05, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.63% |
Apr. 04, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | -0.04% |
Apr. 03, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.23% |
Tertinggi: 16.061 | Terendah: 15.616 | Perbezaan: 0.446 | Purata: 15.805 | Prbhn. %: -2.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan