Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 481.519 | 481.519 | 481.519 | 481.519 | -0.47% |
Apr. 29, 2024 | 483.812 | 483.812 | 483.812 | 483.812 | 0.63% |
Apr. 26, 2024 | 480.778 | 480.778 | 480.778 | 480.778 | 1.00% |
Apr. 25, 2024 | 476.006 | 476.006 | 476.006 | 476.006 | -0.62% |
Apr. 24, 2024 | 478.994 | 478.994 | 478.994 | 478.994 | 1.07% |
Apr. 23, 2024 | 473.917 | 473.917 | 473.917 | 473.917 | 0.60% |
Apr. 22, 2024 | 471.068 | 471.068 | 471.068 | 471.068 | 1.78% |
Apr. 19, 2024 | 462.850 | 462.850 | 462.850 | 462.850 | -1.28% |
Apr. 18, 2024 | 468.855 | 468.855 | 468.855 | 468.855 | 0.44% |
Apr. 17, 2024 | 466.780 | 466.780 | 466.780 | 466.780 | 0.25% |
Apr. 16, 2024 | 465.594 | 465.594 | 465.594 | 465.594 | -2.06% |
Apr. 15, 2024 | 475.386 | 475.386 | 475.386 | 475.386 | -0.27% |
Apr. 12, 2024 | 476.685 | 476.685 | 476.685 | 476.685 | -0.85% |
Apr. 11, 2024 | 480.771 | 480.771 | 480.771 | 480.771 | 0.41% |
Apr. 10, 2024 | 478.808 | 478.808 | 478.808 | 478.808 | 0.05% |
Apr. 09, 2024 | 478.591 | 478.591 | 478.591 | 478.591 | 0.43% |
Apr. 08, 2024 | 476.542 | 476.542 | 476.542 | 476.542 | 0.23% |
Apr. 05, 2024 | 475.461 | 475.461 | 475.461 | 475.461 | -0.89% |
Apr. 03, 2024 | 479.726 | 479.726 | 479.726 | 479.726 | -1.11% |
Apr. 02, 2024 | 485.121 | 485.121 | 485.121 | 485.121 | 0.61% |
Tertinggi: 485.121 | Terendah: 462.850 | Perbezaan: 22.271 | Purata: 475.863 | Prbhn. %: -0.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan