Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | -0.44% |
Apr. 29, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | 0.36% |
Apr. 26, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.32% |
Apr. 25, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | -0.15% |
Apr. 24, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | 0.02% |
Apr. 23, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | -0.01% |
Apr. 22, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.38% |
Apr. 19, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.33% |
Apr. 18, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | -0.35% |
Apr. 17, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | -0.03% |
Apr. 16, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | -0.72% |
Apr. 15, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.78% |
Apr. 12, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.68% |
Apr. 11, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.75% |
Apr. 10, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.19% |
Apr. 09, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.18% |
Apr. 08, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.16% |
Apr. 05, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -0.17% |
Apr. 04, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 0.95% |
Apr. 03, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.10% |
Apr. 02, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.74% |
Tertinggi: 19.006 | Terendah: 18.544 | Perbezaan: 0.462 | Purata: 18.766 | Prbhn. %: -2.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan