Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | 0.14% |
Mei 02, 2024 | 30.772 | 30.772 | 30.772 | 30.772 | -0.64% |
Apr. 30, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.55% |
Apr. 29, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | 0.27% |
Apr. 26, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 1.03% |
Apr. 25, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | -1.25% |
Apr. 24, 2024 | 31.133 | 31.133 | 31.133 | 31.133 | -0.23% |
Apr. 23, 2024 | 31.204 | 31.204 | 31.204 | 31.204 | 0.51% |
Apr. 22, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | 0.84% |
Apr. 19, 2024 | 30.787 | 30.787 | 30.787 | 30.787 | 0.41% |
Apr. 18, 2024 | 30.662 | 30.662 | 30.662 | 30.662 | -0.31% |
Apr. 17, 2024 | 30.756 | 30.756 | 30.756 | 30.756 | 0.43% |
Apr. 16, 2024 | 30.625 | 30.625 | 30.625 | 30.625 | -1.46% |
Apr. 15, 2024 | 31.077 | 31.077 | 31.077 | 31.077 | -0.12% |
Apr. 12, 2024 | 31.114 | 31.114 | 31.114 | 31.114 | 0.04% |
Apr. 11, 2024 | 31.103 | 31.103 | 31.103 | 31.103 | 0.56% |
Apr. 10, 2024 | 30.929 | 30.929 | 30.929 | 30.929 | -0.66% |
Apr. 09, 2024 | 31.135 | 31.135 | 31.135 | 31.135 | -0.41% |
Apr. 08, 2024 | 31.263 | 31.263 | 31.263 | 31.263 | 0.46% |
Apr. 05, 2024 | 31.118 | 31.118 | 31.118 | 31.118 | -1.11% |
Tertinggi: 31.263 | Terendah: 30.625 | Perbezaan: 0.638 | Purata: 30.973 | Prbhn. %: -2.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan