Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 178.833 | 178.833 | 178.833 | 178.833 | -0.02% |
Mei 16, 2024 | 178.864 | 178.864 | 178.864 | 178.864 | 0.00% |
Mei 15, 2024 | 178.855 | 178.855 | 178.855 | 178.855 | 0.86% |
Mei 14, 2024 | 177.325 | 177.325 | 177.325 | 177.325 | 0.25% |
Mei 13, 2024 | 176.879 | 176.879 | 176.879 | 176.879 | -0.23% |
Mei 10, 2024 | 177.279 | 177.279 | 177.279 | 177.279 | 1.31% |
Mei 08, 2024 | 174.991 | 174.991 | 174.991 | 174.991 | -0.85% |
Mei 07, 2024 | 176.494 | 176.494 | 176.494 | 176.494 | 0.84% |
Mei 06, 2024 | 175.027 | 175.027 | 175.027 | 175.027 | -0.64% |
Mei 03, 2024 | 176.157 | 176.157 | 176.157 | 176.157 | 1.89% |
Mei 02, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.33% |
Apr. 30, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.29% |
Apr. 29, 2024 | 173.957 | 173.957 | 173.957 | 173.957 | 0.57% |
Apr. 26, 2024 | 172.965 | 172.965 | 172.965 | 172.965 | 1.55% |
Apr. 25, 2024 | 170.324 | 170.324 | 170.324 | 170.324 | -1.18% |
Apr. 24, 2024 | 172.367 | 172.367 | 172.367 | 172.367 | -0.29% |
Apr. 23, 2024 | 172.859 | 172.859 | 172.859 | 172.859 | 0.73% |
Apr. 22, 2024 | 171.609 | 171.609 | 171.609 | 171.609 | 0.63% |
Apr. 19, 2024 | 170.531 | 170.531 | 170.531 | 170.531 | 0.52% |
Apr. 18, 2024 | 169.656 | 169.656 | 169.656 | 169.656 | -0.53% |
Apr. 17, 2024 | 170.568 | 170.568 | 170.568 | 170.568 | -0.01% |
Tertinggi: 178.864 | Terendah: 169.656 | Perbezaan: 9.208 | Purata: 174.376 | Prbhn. %: 4.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan