Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 376.639 | 376.639 | 376.639 | 376.639 | 0.30% |
Apr. 29, 2024 | 375.509 | 375.509 | 375.509 | 375.509 | 0.26% |
Apr. 26, 2024 | 374.542 | 374.542 | 374.542 | 374.542 | 2.27% |
Apr. 25, 2024 | 366.213 | 366.213 | 366.213 | 366.213 | -1.39% |
Apr. 24, 2024 | 371.375 | 371.375 | 371.375 | 371.375 | 0.22% |
Apr. 23, 2024 | 370.569 | 370.569 | 370.569 | 370.569 | 0.77% |
Apr. 22, 2024 | 367.743 | 367.743 | 367.743 | 367.743 | -0.21% |
Apr. 19, 2024 | 368.529 | 368.529 | 368.529 | 368.529 | 0.28% |
Apr. 18, 2024 | 367.491 | 367.491 | 367.491 | 367.491 | -0.68% |
Apr. 17, 2024 | 370.016 | 370.016 | 370.016 | 370.016 | 0.32% |
Apr. 16, 2024 | 368.830 | 368.830 | 368.830 | 368.830 | -2.00% |
Apr. 15, 2024 | 376.376 | 376.376 | 376.376 | 376.376 | 0.43% |
Apr. 12, 2024 | 374.769 | 374.769 | 374.769 | 374.769 | 0.03% |
Apr. 11, 2024 | 374.651 | 374.651 | 374.651 | 374.651 | 1.37% |
Apr. 10, 2024 | 369.598 | 369.598 | 369.598 | 369.598 | -1.39% |
Apr. 09, 2024 | 374.806 | 374.806 | 374.806 | 374.806 | 0.30% |
Apr. 08, 2024 | 373.668 | 373.668 | 373.668 | 373.668 | 0.50% |
Apr. 05, 2024 | 371.793 | 371.793 | 371.793 | 371.793 | -1.49% |
Apr. 04, 2024 | 377.431 | 377.431 | 377.431 | 377.431 | -0.15% |
Apr. 03, 2024 | 377.979 | 377.979 | 377.979 | 377.979 | -0.77% |
Apr. 02, 2024 | 380.927 | 380.927 | 380.927 | 380.927 | -0.78% |
Tertinggi: 380.927 | Terendah: 366.213 | Perbezaan: 14.714 | Purata: 372.831 | Prbhn. %: -1.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan