Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 229.831 | 229.831 | 229.831 | 229.831 | -0.09% |
Jan. 03, 2025 | 230.044 | 230.044 | 230.044 | 230.044 | -0.08% |
Jan. 02, 2025 | 230.224 | 230.224 | 230.224 | 230.224 | 0.07% |
Dis. 31, 2024 | 230.068 | 230.068 | 230.068 | 230.068 | 0.05% |
Dis. 30, 2024 | 229.948 | 229.948 | 229.948 | 229.948 | -0.00% |
Dis. 27, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | -0.03% |
Dis. 23, 2024 | 230.014 | 230.014 | 230.014 | 230.014 | 0.00% |
Dis. 20, 2024 | 230.009 | 230.009 | 230.009 | 230.009 | 0.03% |
Dis. 19, 2024 | 229.933 | 229.933 | 229.933 | 229.933 | -0.11% |
Dis. 18, 2024 | 230.181 | 230.181 | 230.181 | 230.181 | 0.00% |
Dis. 17, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.02% |
Dis. 16, 2024 | 230.121 | 230.121 | 230.121 | 230.121 | 0.13% |
Jan. 06, 2025 | 229.831 | 229.831 | 229.831 | 229.831 | -0.09% |
Jan. 03, 2025 | 230.044 | 230.044 | 230.044 | 230.044 | -0.08% |
Jan. 02, 2025 | 230.224 | 230.224 | 230.224 | 230.224 | 0.07% |
Dis. 31, 2024 | 230.068 | 230.068 | 230.068 | 230.068 | 0.05% |
Dis. 30, 2024 | 229.948 | 229.948 | 229.948 | 229.948 | -0.00% |
Dis. 27, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | -0.03% |
Dis. 23, 2024 | 230.014 | 230.014 | 230.014 | 230.014 | 0.00% |
Dis. 20, 2024 | 230.009 | 230.009 | 230.009 | 230.009 | 0.03% |
Dis. 19, 2024 | 229.933 | 229.933 | 229.933 | 229.933 | -0.11% |
Dis. 18, 2024 | 230.181 | 230.181 | 230.181 | 230.181 | 0.00% |
Dis. 17, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.02% |
Dis. 16, 2024 | 230.121 | 230.121 | 230.121 | 230.121 | 0.02% |
Dis. 13, 2024 | 230.083 | 230.083 | 230.083 | 230.083 | -0.11% |
Dis. 12, 2024 | 230.338 | 230.338 | 230.338 | 230.338 | 0.09% |
Dis. 11, 2024 | 230.125 | 230.125 | 230.125 | 230.125 | 0.06% |
Dis. 10, 2024 | 229.979 | 229.979 | 229.979 | 229.979 | 0.10% |
Dis. 09, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | 0.18% |
Dis. 06, 2024 | 229.325 | 229.325 | 229.325 | 229.325 | 0.10% |
Tertinggi: 230.338 | Terendah: 229.325 | Perbezaan: 1.013 | Purata: 230.019 | Prbhn. %: 0.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan