Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 178.718 | 178.718 | 178.718 | 178.718 | 0.00% |
Okt. 03, 2024 | 178.714 | 178.714 | 178.714 | 178.714 | -0.02% |
Okt. 02, 2024 | 178.742 | 178.742 | 178.742 | 178.742 | -0.01% |
Okt. 01, 2024 | 178.753 | 178.753 | 178.753 | 178.753 | 0.17% |
Sep. 30, 2024 | 178.447 | 178.447 | 178.447 | 178.447 | 0.03% |
Sep. 27, 2024 | 178.391 | 178.391 | 178.391 | 178.391 | 0.06% |
Sep. 26, 2024 | 178.283 | 178.283 | 178.283 | 178.283 | 0.08% |
Sep. 25, 2024 | 178.149 | 178.149 | 178.149 | 178.149 | -0.01% |
Sep. 24, 2024 | 178.167 | 178.167 | 178.167 | 178.167 | 0.07% |
Sep. 23, 2024 | 178.041 | 178.041 | 178.041 | 178.041 | 0.11% |
Sep. 20, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.07% |
Sep. 19, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.20% |
Sep. 18, 2024 | 177.359 | 177.359 | 177.359 | 177.359 | 0.02% |
Sep. 17, 2024 | 177.327 | 177.327 | 177.327 | 177.327 | 0.07% |
Sep. 16, 2024 | 177.208 | 177.208 | 177.208 | 177.208 | 0.10% |
Sep. 13, 2024 | 177.034 | 177.034 | 177.034 | 177.034 | 0.02% |
Sep. 12, 2024 | 176.996 | 176.996 | 176.996 | 176.996 | -0.00% |
Sep. 11, 2024 | 177.004 | 177.004 | 177.004 | 177.004 | -0.07% |
Sep. 10, 2024 | 177.124 | 177.124 | 177.124 | 177.124 | 0.06% |
Sep. 09, 2024 | 177.023 | 177.023 | 177.023 | 177.023 | 0.06% |
Sep. 06, 2024 | 176.912 | 176.912 | 176.912 | 176.912 | 0.09% |
Sep. 05, 2024 | 176.761 | 176.761 | 176.761 | 176.761 | 0.05% |
Tertinggi: 178.753 | Terendah: 176.761 | Perbezaan: 1.992 | Purata: 177.760 | Prbhn. %: 1.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan