Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 148.392 | 148.392 | 148.392 | 148.392 | 0.51% |
Jan. 02, 2025 | 147.637 | 147.637 | 147.637 | 147.637 | -0.15% |
Dis. 31, 2024 | 147.857 | 147.857 | 147.857 | 147.857 | 0.24% |
Dis. 30, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | -0.68% |
Dis. 27, 2024 | 148.516 | 148.516 | 148.516 | 148.516 | -0.56% |
Dis. 23, 2024 | 149.349 | 149.349 | 149.349 | 149.349 | 0.69% |
Dis. 20, 2024 | 148.329 | 148.329 | 148.329 | 148.329 | -0.96% |
Dis. 19, 2024 | 149.764 | 149.764 | 149.764 | 149.764 | -0.33% |
Dis. 18, 2024 | 150.257 | 150.257 | 150.257 | 150.257 | -0.06% |
Dis. 17, 2024 | 150.349 | 150.349 | 150.349 | 150.349 | -0.63% |
Dis. 16, 2024 | 151.307 | 151.307 | 151.307 | 151.307 | 0.03% |
Dis. 13, 2024 | 151.268 | 151.268 | 151.268 | 151.268 | 1.94% |
Jan. 03, 2025 | 148.392 | 148.392 | 148.392 | 148.392 | 0.51% |
Jan. 02, 2025 | 147.637 | 147.637 | 147.637 | 147.637 | -0.15% |
Dis. 31, 2024 | 147.857 | 147.857 | 147.857 | 147.857 | 0.24% |
Dis. 30, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | -0.68% |
Dis. 27, 2024 | 148.516 | 148.516 | 148.516 | 148.516 | -0.56% |
Dis. 23, 2024 | 149.349 | 149.349 | 149.349 | 149.349 | 0.69% |
Dis. 20, 2024 | 148.329 | 148.329 | 148.329 | 148.329 | -0.96% |
Dis. 19, 2024 | 149.764 | 149.764 | 149.764 | 149.764 | -0.33% |
Dis. 18, 2024 | 150.257 | 150.257 | 150.257 | 150.257 | -0.06% |
Dis. 17, 2024 | 150.349 | 150.349 | 150.349 | 150.349 | -0.63% |
Dis. 16, 2024 | 151.307 | 151.307 | 151.307 | 151.307 | 0.03% |
Dis. 13, 2024 | 151.268 | 151.268 | 151.268 | 151.268 | -0.86% |
Dis. 12, 2024 | 152.581 | 152.581 | 152.581 | 152.581 | 1.03% |
Dis. 11, 2024 | 151.019 | 151.019 | 151.019 | 151.019 | -0.03% |
Dis. 10, 2024 | 151.058 | 151.058 | 151.058 | 151.058 | 0.10% |
Dis. 09, 2024 | 150.914 | 150.914 | 150.914 | 150.914 | 0.69% |
Dis. 06, 2024 | 149.877 | 149.877 | 149.877 | 149.877 | -0.31% |
Dis. 05, 2024 | 150.337 | 150.337 | 150.337 | 150.337 | 0.38% |
Tertinggi: 152.581 | Terendah: 147.500 | Perbezaan: 5.081 | Purata: 149.561 | Prbhn. %: -0.919 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan