Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.23% |
Jan. 09, 2025 | 156.461 | 156.461 | 156.461 | 156.461 | 0.18% |
Jan. 08, 2025 | 156.172 | 156.172 | 156.172 | 156.172 | -0.52% |
Jan. 07, 2025 | 156.986 | 156.986 | 156.986 | 156.986 | 0.14% |
Jan. 06, 2025 | 156.774 | 156.774 | 156.774 | 156.774 | 0.12% |
Jan. 03, 2025 | 156.579 | 156.579 | 156.579 | 156.579 | 0.23% |
Jan. 02, 2025 | 156.216 | 156.216 | 156.216 | 156.216 | 0.09% |
Dis. 31, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.02% |
Dis. 30, 2024 | 156.045 | 156.045 | 156.045 | 156.045 | 0.03% |
Dis. 27, 2024 | 156.006 | 156.006 | 156.006 | 156.006 | -0.09% |
Dis. 23, 2024 | 156.144 | 156.144 | 156.144 | 156.144 | 0.18% |
Dis. 20, 2024 | 155.863 | 155.863 | 155.863 | 155.863 | -0.28% |
Dis. 19, 2024 | 156.294 | 156.294 | 156.294 | 156.294 | 0.12% |
Jan. 10, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.23% |
Jan. 09, 2025 | 156.461 | 156.461 | 156.461 | 156.461 | 0.18% |
Jan. 08, 2025 | 156.172 | 156.172 | 156.172 | 156.172 | -0.52% |
Jan. 07, 2025 | 156.986 | 156.986 | 156.986 | 156.986 | 0.14% |
Jan. 06, 2025 | 156.774 | 156.774 | 156.774 | 156.774 | 0.12% |
Jan. 03, 2025 | 156.579 | 156.579 | 156.579 | 156.579 | 0.23% |
Jan. 02, 2025 | 156.216 | 156.216 | 156.216 | 156.216 | 0.09% |
Dis. 31, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.02% |
Dis. 30, 2024 | 156.045 | 156.045 | 156.045 | 156.045 | 0.03% |
Dis. 27, 2024 | 156.006 | 156.006 | 156.006 | 156.006 | -0.09% |
Dis. 23, 2024 | 156.144 | 156.144 | 156.144 | 156.144 | 0.18% |
Dis. 20, 2024 | 155.863 | 155.863 | 155.863 | 155.863 | -0.28% |
Dis. 19, 2024 | 156.294 | 156.294 | 156.294 | 156.294 | -0.92% |
Dis. 18, 2024 | 157.738 | 157.738 | 157.738 | 157.738 | -0.05% |
Dis. 17, 2024 | 157.816 | 157.816 | 157.816 | 157.816 | -0.26% |
Dis. 16, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.30% |
Dis. 13, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.23% |
Tertinggi: 158.700 | Terendah: 155.863 | Perbezaan: 2.837 | Purata: 156.530 | Prbhn. %: -1.868 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan