Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 02, 2020 | 54.050 | 54.050 | 54.050 | 54.050 | -0.02% |
Okt. 30, 2020 | 54.060 | 54.060 | 54.060 | 54.060 | 0.00% |
Okt. 29, 2020 | 54.060 | 54.060 | 54.060 | 54.060 | 0.00% |
Okt. 28, 2020 | 54.060 | 54.060 | 54.060 | 54.060 | -0.04% |
Okt. 27, 2020 | 54.080 | 54.080 | 54.080 | 54.080 | -0.02% |
Okt. 26, 2020 | 54.090 | 54.090 | 54.090 | 54.090 | 0.00% |
Okt. 23, 2020 | 54.090 | 54.090 | 54.090 | 54.090 | 0.00% |
Okt. 22, 2020 | 54.090 | 54.090 | 54.090 | 54.090 | 0.32% |
Okt. 21, 2020 | 53.920 | 53.920 | 53.920 | 53.920 | -0.42% |
Okt. 20, 2020 | 54.150 | 54.150 | 54.150 | 54.150 | -0.24% |
Okt. 19, 2020 | 54.280 | 54.280 | 54.280 | 54.280 | 0.33% |
Okt. 16, 2020 | 54.100 | 54.100 | 54.100 | 54.100 | 0.11% |
Okt. 15, 2020 | 54.040 | 54.040 | 54.040 | 54.040 | -0.72% |
Okt. 14, 2020 | 54.430 | 54.430 | 54.430 | 54.430 | -0.33% |
Okt. 13, 2020 | 54.610 | 54.610 | 54.610 | 54.610 | 0.17% |
Okt. 12, 2020 | 54.520 | 54.520 | 54.520 | 54.520 | 0.48% |
Okt. 09, 2020 | 54.260 | 54.260 | 54.260 | 54.260 | 0.13% |
Okt. 08, 2020 | 54.190 | 54.190 | 54.190 | 54.190 | 0.31% |
Okt. 07, 2020 | 54.020 | 54.020 | 54.020 | 54.020 | 0.06% |
Okt. 06, 2020 | 53.990 | 53.990 | 53.990 | 53.990 | 0.02% |
Okt. 05, 2020 | 53.980 | 53.980 | 53.980 | 53.980 | 0.69% |
Okt. 02, 2020 | 53.610 | 53.610 | 53.610 | 53.610 | -0.35% |
Okt. 01, 2020 | 53.800 | 53.800 | 53.800 | 53.800 | 0.24% |
Sep. 30, 2020 | 53.670 | 53.670 | 53.670 | 53.670 | -0.41% |
Sep. 29, 2020 | 53.890 | 53.890 | 53.890 | 53.890 | 1.18% |
Sep. 25, 2020 | 53.260 | 53.260 | 53.260 | 53.260 | -0.87% |
Sep. 24, 2020 | 53.730 | 53.730 | 53.730 | 53.730 | -0.44% |
Sep. 23, 2020 | 53.970 | 53.970 | 53.970 | 53.970 | 0.26% |
Sep. 22, 2020 | 53.830 | 53.830 | 53.830 | 53.830 | 0.15% |
Sep. 21, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | -0.56% |
Tertinggi: 54.610 | Terendah: 53.260 | Perbezaan: 1.350 | Purata: 54.019 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan