
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.06% |
Mac 11, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -3.90% |
Mac 10, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.62% |
Mac 07, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -3.08% |
Mac 06, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.28% |
Mac 05, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.15% |
Mac 04, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -3.52% |
Mac 03, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 2.02% |
Feb. 28, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -3.25% |
Feb. 27, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.69% |
Feb. 26, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.73% |
Feb. 25, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 12.96% |
Mac 12, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.06% |
Mac 11, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -3.90% |
Mac 10, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.62% |
Mac 07, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -3.08% |
Mac 06, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.28% |
Mac 05, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.15% |
Mac 04, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -3.52% |
Mac 03, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 2.02% |
Feb. 28, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -3.25% |
Feb. 27, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.69% |
Feb. 26, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.73% |
Feb. 25, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -1.85% |
Feb. 24, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -2.96% |
Feb. 21, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.75% |
Feb. 20, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.62% |
Feb. 19, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.14% |
Feb. 18, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.15% |
Feb. 14, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 1.03% |
Tertinggi: 1.769 | Terendah: 1.470 | Perbezaan: 0.299 | Purata: 1.616 | Prbhn. %: -15.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan