![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17,759.000 | 17,759.000 | 17,759.000 | 17,759.000 | 0.22% |
Jun. 25, 2024 | 17,720.000 | 17,720.000 | 17,720.000 | 17,720.000 | 0.37% |
Jun. 24, 2024 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | 0.14% |
Jun. 21, 2024 | 17,630.000 | 17,630.000 | 17,630.000 | 17,630.000 | 0.05% |
Jun. 20, 2024 | 17,622.000 | 17,622.000 | 17,622.000 | 17,622.000 | 0.01% |
Jun. 19, 2024 | 17,620.000 | 17,620.000 | 17,620.000 | 17,620.000 | 0.33% |
Jun. 18, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 0.21% |
Jun. 17, 2024 | 17,526.000 | 17,526.000 | 17,526.000 | 17,526.000 | -0.51% |
Jun. 14, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.30% |
Jun. 13, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 0.18% |
Jun. 12, 2024 | 17,530.000 | 17,530.000 | 17,530.000 | 17,530.000 | -0.15% |
Jun. 11, 2024 | 17,556.000 | 17,556.000 | 17,556.000 | 17,556.000 | -0.04% |
Jun. 10, 2024 | 17,563.000 | 17,563.000 | 17,563.000 | 17,563.000 | 0.21% |
Jun. 07, 2024 | 17,526.000 | 17,526.000 | 17,526.000 | 17,526.000 | 0.02% |
Jun. 06, 2024 | 17,523.000 | 17,523.000 | 17,523.000 | 17,523.000 | 0.55% |
Jun. 05, 2024 | 17,428.000 | 17,428.000 | 17,428.000 | 17,428.000 | -0.49% |
Jun. 04, 2024 | 17,513.000 | 17,513.000 | 17,513.000 | 17,513.000 | 0.08% |
Jun. 03, 2024 | 17,499.000 | 17,499.000 | 17,499.000 | 17,499.000 | 0.44% |
Mei 31, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 0.36% |
Mei 30, 2024 | 17,360.000 | 17,360.000 | 17,360.000 | 17,360.000 | -0.44% |
Mei 29, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | -0.39% |
Mei 28, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | 0.09% |
Mei 27, 2024 | 17,488.000 | 17,488.000 | 17,488.000 | 17,488.000 | 0.28% |
Tertinggi: 17,759.000 | Terendah: 17,360.000 | Perbezaan: 399.000 | Purata: 17,548.652 | Prbhn. %: 1.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan