![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -1.35% |
Feb. 14, 2025 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -1.51% |
Feb. 13, 2025 | 8,254.000 | 8,254.000 | 8,254.000 | 8,254.000 | 0.47% |
Feb. 12, 2025 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | -0.01% |
Feb. 10, 2025 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | 0.56% |
Feb. 07, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | 0.05% |
Feb. 06, 2025 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | 1.06% |
Feb. 05, 2025 | 8,080.000 | 8,080.000 | 8,080.000 | 8,080.000 | 0.80% |
Feb. 04, 2025 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -0.05% |
Feb. 03, 2025 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | -2.15% |
Jan. 31, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | -0.75% |
Jan. 30, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.34% |
Jan. 29, 2025 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | 0.23% |
Jan. 28, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,211.000 | 0.64% |
Jan. 27, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -0.31% |
Jan. 24, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 1.73% |
Jan. 23, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | -0.22% |
Jan. 22, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.67% |
Jan. 21, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.06% |
Jan. 20, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,014.000 | 0.93% |
Jan. 17, 2025 | 7,940.000 | 7,940.000 | 7,940.000 | 7,940.000 | -0.40% |
Tertinggi: 8,258.000 | Terendah: 7,940.000 | Perbezaan: 318.000 | Purata: 8,123.524 | Prbhn. %: 0.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan