![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21,326.000 | 21,326.000 | 21,326.000 | 21,326.000 | 0.69% |
Jun. 24, 2024 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | -0.26% |
Jun. 21, 2024 | 21,235.000 | 21,235.000 | 21,235.000 | 21,235.000 | 1.05% |
Jun. 20, 2024 | 21,015.000 | 21,015.000 | 21,015.000 | 21,015.000 | 0.24% |
Jun. 19, 2024 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | 0.80% |
Jun. 18, 2024 | 20,798.000 | 20,798.000 | 20,798.000 | 20,798.000 | 0.55% |
Jun. 17, 2024 | 20,685.000 | 20,685.000 | 20,685.000 | 20,685.000 | -0.99% |
Jun. 14, 2024 | 20,891.000 | 20,891.000 | 20,891.000 | 20,891.000 | -1.42% |
Jun. 13, 2024 | 21,191.000 | 21,191.000 | 21,191.000 | 21,191.000 | 1.42% |
Jun. 12, 2024 | 20,895.000 | 20,895.000 | 20,895.000 | 20,895.000 | -0.92% |
Jun. 11, 2024 | 21,090.000 | 21,090.000 | 21,090.000 | 21,090.000 | -0.50% |
Jun. 10, 2024 | 21,196.000 | 21,196.000 | 21,196.000 | 21,196.000 | -0.21% |
Jun. 07, 2024 | 21,241.000 | 21,241.000 | 21,241.000 | 21,241.000 | 0.85% |
Jun. 06, 2024 | 21,062.000 | 21,062.000 | 21,062.000 | 21,062.000 | 1.25% |
Jun. 05, 2024 | 20,802.000 | 20,802.000 | 20,802.000 | 20,802.000 | -1.16% |
Jun. 04, 2024 | 21,047.000 | 21,047.000 | 21,047.000 | 21,047.000 | 0.43% |
Jun. 03, 2024 | 20,957.000 | 20,957.000 | 20,957.000 | 20,957.000 | 0.76% |
Mei 31, 2024 | 20,799.000 | 20,799.000 | 20,799.000 | 20,799.000 | 0.21% |
Mei 30, 2024 | 20,756.000 | 20,756.000 | 20,756.000 | 20,756.000 | -1.34% |
Mei 29, 2024 | 21,038.000 | 21,038.000 | 21,038.000 | 21,038.000 | -0.65% |
Mei 28, 2024 | 21,176.000 | 21,176.000 | 21,176.000 | 21,176.000 | 0.37% |
Mei 27, 2024 | 21,097.000 | 21,097.000 | 21,097.000 | 21,097.000 | -0.18% |
Tertinggi: 21,326.000 | Terendah: 20,685.000 | Perbezaan: 641.000 | Purata: 21,020.000 | Prbhn. %: 0.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan