Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 34,579.000 | 34,579.000 | 34,579.000 | 34,579.000 | -0.79% |
Jan. 09, 2025 | 34,855.000 | 34,855.000 | 34,855.000 | 34,855.000 | -1.22% |
Jan. 08, 2025 | 35,285.000 | 35,285.000 | 35,285.000 | 35,285.000 | -0.60% |
Jan. 07, 2025 | 35,498.000 | 35,498.000 | 35,498.000 | 35,498.000 | 1.07% |
Jan. 06, 2025 | 35,121.000 | 35,121.000 | 35,121.000 | 35,121.000 | -1.04% |
Dis. 30, 2024 | 35,489.000 | 35,489.000 | 35,489.000 | 35,489.000 | -0.61% |
Dis. 27, 2024 | 35,707.000 | 35,707.000 | 35,707.000 | 35,707.000 | 1.38% |
Dis. 26, 2024 | 35,221.000 | 35,221.000 | 35,221.000 | 35,221.000 | 1.20% |
Dis. 25, 2024 | 34,805.000 | 34,805.000 | 34,805.000 | 34,805.000 | 0.24% |
Dis. 24, 2024 | 34,721.000 | 34,721.000 | 34,721.000 | 34,721.000 | 0.03% |
Dis. 23, 2024 | 34,712.000 | 34,712.000 | 34,712.000 | 34,712.000 | 0.92% |
Dis. 20, 2024 | 34,396.000 | 34,396.000 | 34,396.000 | 34,396.000 | -0.53% |
Jan. 10, 2025 | 34,579.000 | 34,579.000 | 34,579.000 | 34,579.000 | -0.79% |
Jan. 09, 2025 | 34,855.000 | 34,855.000 | 34,855.000 | 34,855.000 | -1.22% |
Jan. 08, 2025 | 35,285.000 | 35,285.000 | 35,285.000 | 35,285.000 | -0.60% |
Jan. 07, 2025 | 35,498.000 | 35,498.000 | 35,498.000 | 35,498.000 | 1.07% |
Jan. 06, 2025 | 35,121.000 | 35,121.000 | 35,121.000 | 35,121.000 | -1.04% |
Dis. 30, 2024 | 35,489.000 | 35,489.000 | 35,489.000 | 35,489.000 | -0.61% |
Dis. 27, 2024 | 35,707.000 | 35,707.000 | 35,707.000 | 35,707.000 | 1.38% |
Dis. 26, 2024 | 35,221.000 | 35,221.000 | 35,221.000 | 35,221.000 | 1.20% |
Dis. 25, 2024 | 34,805.000 | 34,805.000 | 34,805.000 | 34,805.000 | 0.24% |
Dis. 24, 2024 | 34,721.000 | 34,721.000 | 34,721.000 | 34,721.000 | 0.03% |
Dis. 23, 2024 | 34,712.000 | 34,712.000 | 34,712.000 | 34,712.000 | 0.92% |
Dis. 20, 2024 | 34,396.000 | 34,396.000 | 34,396.000 | 34,396.000 | -0.45% |
Dis. 19, 2024 | 34,552.000 | 34,552.000 | 34,552.000 | 34,552.000 | -0.21% |
Dis. 18, 2024 | 34,625.000 | 34,625.000 | 34,625.000 | 34,625.000 | -0.31% |
Dis. 17, 2024 | 34,731.000 | 34,731.000 | 34,731.000 | 34,731.000 | -0.36% |
Dis. 16, 2024 | 34,858.000 | 34,858.000 | 34,858.000 | 34,858.000 | -0.29% |
Dis. 13, 2024 | 34,960.000 | 34,960.000 | 34,960.000 | 34,960.000 | -0.95% |
Dis. 12, 2024 | 35,295.000 | 35,295.000 | 35,295.000 | 35,295.000 | 0.85% |
Tertinggi: 35,707.000 | Terendah: 34,396.000 | Perbezaan: 1,311.000 | Purata: 34,993.300 | Prbhn. %: -1.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan