Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 27, 2022 | 279.360 | 279.360 | 279.360 | 279.360 | 0.77% |
Apr. 26, 2022 | 277.230 | 277.230 | 277.230 | 277.230 | -0.15% |
Apr. 25, 2022 | 277.660 | 277.660 | 277.660 | 277.660 | 0.96% |
Apr. 22, 2022 | 275.020 | 275.020 | 275.020 | 275.020 | -1.16% |
Apr. 21, 2022 | 278.260 | 278.260 | 278.260 | 278.260 | -0.39% |
Apr. 20, 2022 | 279.360 | 279.360 | 279.360 | 279.360 | 0.04% |
Apr. 19, 2022 | 279.240 | 279.240 | 279.240 | 279.240 | 0.71% |
Apr. 18, 2022 | 277.280 | 277.280 | 277.280 | 277.280 | 0.01% |
Apr. 14, 2022 | 277.260 | 277.260 | 277.260 | 277.260 | 0.34% |
Apr. 13, 2022 | 276.310 | 276.310 | 276.310 | 276.310 | 0.06% |
Apr. 12, 2022 | 276.150 | 276.150 | 276.150 | 276.150 | -0.02% |
Apr. 11, 2022 | 276.210 | 276.210 | 276.210 | 276.210 | -0.90% |
Apr. 08, 2022 | 278.710 | 278.710 | 278.710 | 278.710 | 0.46% |
Apr. 07, 2022 | 277.430 | 277.430 | 277.430 | 277.430 | 1.00% |
Apr. 06, 2022 | 274.670 | 274.670 | 274.670 | 274.670 | 0.40% |
Apr. 05, 2022 | 273.570 | 273.570 | 273.570 | 273.570 | 0.14% |
Apr. 04, 2022 | 273.180 | 273.180 | 273.180 | 273.180 | 0.74% |
Apr. 01, 2022 | 271.160 | 271.160 | 271.160 | 271.160 | 0.55% |
Mac 31, 2022 | 269.670 | 269.670 | 269.670 | 269.670 | -0.27% |
Mac 30, 2022 | 270.410 | 270.410 | 270.410 | 270.410 | -0.73% |
Mac 29, 2022 | 272.410 | 272.410 | 272.410 | 272.410 | -0.23% |
Mac 28, 2022 | 273.040 | 273.040 | 273.040 | 273.040 | -0.05% |
Mac 25, 2022 | 273.170 | 273.170 | 273.170 | 273.170 | 0.77% |
Mac 24, 2022 | 271.070 | 271.070 | 271.070 | 271.070 | 1.12% |
Mac 23, 2022 | 268.070 | 268.070 | 268.070 | 268.070 | -0.57% |
Mac 22, 2022 | 269.620 | 269.620 | 269.620 | 269.620 | 0.35% |
Mac 21, 2022 | 268.680 | 268.680 | 268.680 | 268.680 | 0.24% |
Mac 18, 2022 | 268.030 | 268.030 | 268.030 | 268.030 | 0.73% |
Mac 17, 2022 | 266.090 | 266.090 | 266.090 | 266.090 | 0.48% |
Mac 16, 2022 | 264.810 | 264.810 | 264.810 | 264.810 | -5.21% |
Tertinggi: 279.360 | Terendah: 264.810 | Perbezaan: 14.550 | Purata: 273.771 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan