Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 27, 2022 | 189.830 | 189.830 | 189.830 | 189.830 | -0.01% |
Apr. 26, 2022 | 189.840 | 189.840 | 189.840 | 189.840 | -0.82% |
Apr. 25, 2022 | 191.410 | 191.410 | 191.410 | 191.410 | 0.20% |
Apr. 22, 2022 | 191.020 | 191.020 | 191.020 | 191.020 | -1.57% |
Apr. 21, 2022 | 194.060 | 194.060 | 194.060 | 194.060 | -0.54% |
Apr. 20, 2022 | 195.120 | 195.120 | 195.120 | 195.120 | 0.67% |
Apr. 19, 2022 | 193.830 | 193.830 | 193.830 | 193.830 | 0.73% |
Apr. 18, 2022 | 192.420 | 192.420 | 192.420 | 192.420 | -0.38% |
Apr. 14, 2022 | 193.160 | 193.160 | 193.160 | 193.160 | -0.21% |
Apr. 13, 2022 | 193.560 | 193.560 | 193.560 | 193.560 | 0.55% |
Apr. 12, 2022 | 192.500 | 192.500 | 192.500 | 192.500 | -0.52% |
Apr. 11, 2022 | 193.500 | 193.500 | 193.500 | 193.500 | -0.82% |
Apr. 08, 2022 | 195.090 | 195.090 | 195.090 | 195.090 | 0.48% |
Apr. 07, 2022 | 194.150 | 194.150 | 194.150 | 194.150 | 0.73% |
Apr. 06, 2022 | 192.740 | 192.740 | 192.740 | 192.740 | 0.37% |
Apr. 05, 2022 | 192.020 | 192.020 | 192.020 | 192.020 | -0.47% |
Apr. 04, 2022 | 192.920 | 192.920 | 192.920 | 192.920 | 0.04% |
Apr. 01, 2022 | 192.840 | 192.840 | 192.840 | 192.840 | 0.41% |
Mac 31, 2022 | 192.050 | 192.050 | 192.050 | 192.050 | -1.08% |
Mac 30, 2022 | 194.150 | 194.150 | 194.150 | 194.150 | -0.15% |
Mac 29, 2022 | 194.450 | 194.450 | 194.450 | 194.450 | 0.67% |
Mac 28, 2022 | 193.150 | 193.150 | 193.150 | 193.150 | -0.02% |
Mac 25, 2022 | 193.180 | 193.180 | 193.180 | 193.180 | 0.64% |
Mac 24, 2022 | 191.960 | 191.960 | 191.960 | 191.960 | 1.06% |
Mac 23, 2022 | 189.940 | 189.940 | 189.940 | 189.940 | -0.81% |
Mac 22, 2022 | 191.490 | 191.490 | 191.490 | 191.490 | 0.50% |
Mac 21, 2022 | 190.540 | 190.540 | 190.540 | 190.540 | -0.12% |
Mac 18, 2022 | 190.770 | 190.770 | 190.770 | 190.770 | 0.32% |
Mac 17, 2022 | 190.160 | 190.160 | 190.160 | 190.160 | 0.96% |
Mac 16, 2022 | 188.350 | 188.350 | 188.350 | 188.350 | -0.78% |
Tertinggi: 195.120 | Terendah: 188.350 | Perbezaan: 6.770 | Purata: 192.340 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan