Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 27, 2022 | 201.940 | 201.940 | 201.940 | 201.940 | -0.00% |
Apr. 26, 2022 | 201.950 | 201.950 | 201.950 | 201.950 | -0.82% |
Apr. 25, 2022 | 203.620 | 203.620 | 203.620 | 203.620 | 0.20% |
Apr. 22, 2022 | 203.210 | 203.210 | 203.210 | 203.210 | -1.56% |
Apr. 21, 2022 | 206.430 | 206.430 | 206.430 | 206.430 | -0.54% |
Apr. 20, 2022 | 207.560 | 207.560 | 207.560 | 207.560 | 0.67% |
Apr. 19, 2022 | 206.170 | 206.170 | 206.170 | 206.170 | 0.73% |
Apr. 18, 2022 | 204.680 | 204.680 | 204.680 | 204.680 | -0.38% |
Apr. 14, 2022 | 205.460 | 205.460 | 205.460 | 205.460 | -0.20% |
Apr. 13, 2022 | 205.870 | 205.870 | 205.870 | 205.870 | 0.55% |
Apr. 12, 2022 | 204.740 | 204.740 | 204.740 | 204.740 | -0.52% |
Apr. 11, 2022 | 205.810 | 205.810 | 205.810 | 205.810 | -0.81% |
Apr. 08, 2022 | 207.500 | 207.500 | 207.500 | 207.500 | 0.49% |
Apr. 07, 2022 | 206.490 | 206.490 | 206.490 | 206.490 | 0.74% |
Apr. 06, 2022 | 204.980 | 204.980 | 204.980 | 204.980 | 0.38% |
Apr. 05, 2022 | 204.210 | 204.210 | 204.210 | 204.210 | -0.47% |
Apr. 04, 2022 | 205.170 | 205.170 | 205.170 | 205.170 | 0.04% |
Apr. 01, 2022 | 205.080 | 205.080 | 205.080 | 205.080 | 0.42% |
Mac 31, 2022 | 204.230 | 204.230 | 204.230 | 204.230 | -1.08% |
Mac 30, 2022 | 206.460 | 206.460 | 206.460 | 206.460 | -0.15% |
Mac 29, 2022 | 206.780 | 206.780 | 206.780 | 206.780 | 0.67% |
Mac 28, 2022 | 205.400 | 205.400 | 205.400 | 205.400 | -0.01% |
Mac 25, 2022 | 205.420 | 205.420 | 205.420 | 205.420 | 0.64% |
Mac 24, 2022 | 204.120 | 204.120 | 204.120 | 204.120 | 1.06% |
Mac 23, 2022 | 201.970 | 201.970 | 201.970 | 201.970 | -0.81% |
Mac 22, 2022 | 203.620 | 203.620 | 203.620 | 203.620 | 0.50% |
Mac 21, 2022 | 202.600 | 202.600 | 202.600 | 202.600 | -0.12% |
Mac 18, 2022 | 202.840 | 202.840 | 202.840 | 202.840 | 0.32% |
Mac 17, 2022 | 202.190 | 202.190 | 202.190 | 202.190 | 0.96% |
Mac 16, 2022 | 200.260 | 200.260 | 200.260 | 200.260 | -0.83% |
Tertinggi: 207.560 | Terendah: 200.260 | Perbezaan: 7.300 | Purata: 204.559 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan