Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 27, 2022 | 205.940 | 205.940 | 205.940 | 205.940 | -0.00% |
Apr. 26, 2022 | 205.950 | 205.950 | 205.950 | 205.950 | -0.82% |
Apr. 25, 2022 | 207.650 | 207.650 | 207.650 | 207.650 | 0.21% |
Apr. 22, 2022 | 207.220 | 207.220 | 207.220 | 207.220 | -1.56% |
Apr. 21, 2022 | 210.500 | 210.500 | 210.500 | 210.500 | -0.54% |
Apr. 20, 2022 | 211.650 | 211.650 | 211.650 | 211.650 | 0.67% |
Apr. 19, 2022 | 210.240 | 210.240 | 210.240 | 210.240 | 0.73% |
Apr. 18, 2022 | 208.710 | 208.710 | 208.710 | 208.710 | -0.38% |
Apr. 14, 2022 | 209.510 | 209.510 | 209.510 | 209.510 | -0.20% |
Apr. 13, 2022 | 209.930 | 209.930 | 209.930 | 209.930 | 0.56% |
Apr. 12, 2022 | 208.770 | 208.770 | 208.770 | 208.770 | -0.51% |
Apr. 11, 2022 | 209.850 | 209.850 | 209.850 | 209.850 | -0.82% |
Apr. 08, 2022 | 211.580 | 211.580 | 211.580 | 211.580 | 0.49% |
Apr. 07, 2022 | 210.540 | 210.540 | 210.540 | 210.540 | 0.73% |
Apr. 06, 2022 | 209.010 | 209.010 | 209.010 | 209.010 | 0.38% |
Apr. 05, 2022 | 208.220 | 208.220 | 208.220 | 208.220 | -0.46% |
Apr. 04, 2022 | 209.190 | 209.190 | 209.190 | 209.190 | 0.04% |
Apr. 01, 2022 | 209.100 | 209.100 | 209.100 | 209.100 | 0.42% |
Mac 31, 2022 | 208.230 | 208.230 | 208.230 | 208.230 | -1.08% |
Mac 30, 2022 | 210.500 | 210.500 | 210.500 | 210.500 | -0.15% |
Mac 29, 2022 | 210.820 | 210.820 | 210.820 | 210.820 | 0.67% |
Mac 28, 2022 | 209.410 | 209.410 | 209.410 | 209.410 | -0.01% |
Mac 25, 2022 | 209.440 | 209.440 | 209.440 | 209.440 | 0.64% |
Mac 24, 2022 | 208.110 | 208.110 | 208.110 | 208.110 | 1.07% |
Mac 23, 2022 | 205.910 | 205.910 | 205.910 | 205.910 | -0.81% |
Mac 22, 2022 | 207.590 | 207.590 | 207.590 | 207.590 | 0.50% |
Mac 21, 2022 | 206.550 | 206.550 | 206.550 | 206.550 | -0.12% |
Mac 18, 2022 | 206.800 | 206.800 | 206.800 | 206.800 | 0.33% |
Mac 17, 2022 | 206.120 | 206.120 | 206.120 | 206.120 | 0.96% |
Mac 16, 2022 | 204.160 | 204.160 | 204.160 | 204.160 | -0.86% |
Tertinggi: 211.650 | Terendah: 204.160 | Perbezaan: 7.490 | Purata: 208.573 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan