Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 27, 2022 | 233.310 | 233.310 | 233.310 | 233.310 | 0.77% |
Apr. 26, 2022 | 231.530 | 231.530 | 231.530 | 231.530 | -0.16% |
Apr. 25, 2022 | 231.890 | 231.890 | 231.890 | 231.890 | 0.96% |
Apr. 22, 2022 | 229.690 | 229.690 | 229.690 | 229.690 | -1.16% |
Apr. 21, 2022 | 232.390 | 232.390 | 232.390 | 232.390 | -0.39% |
Apr. 20, 2022 | 233.310 | 233.310 | 233.310 | 233.310 | 0.05% |
Apr. 19, 2022 | 233.200 | 233.200 | 233.200 | 233.200 | 0.70% |
Apr. 18, 2022 | 231.570 | 231.570 | 231.570 | 231.570 | 0.01% |
Apr. 14, 2022 | 231.540 | 231.540 | 231.540 | 231.540 | 0.34% |
Apr. 13, 2022 | 230.750 | 230.750 | 230.750 | 230.750 | 0.06% |
Apr. 12, 2022 | 230.620 | 230.620 | 230.620 | 230.620 | -0.02% |
Apr. 11, 2022 | 230.670 | 230.670 | 230.670 | 230.670 | -0.90% |
Apr. 08, 2022 | 232.760 | 232.760 | 232.760 | 232.760 | 0.46% |
Apr. 07, 2022 | 231.690 | 231.690 | 231.690 | 231.690 | 1.01% |
Apr. 06, 2022 | 229.380 | 229.380 | 229.380 | 229.380 | 0.40% |
Apr. 05, 2022 | 228.470 | 228.470 | 228.470 | 228.470 | 0.14% |
Apr. 04, 2022 | 228.140 | 228.140 | 228.140 | 228.140 | 0.74% |
Apr. 01, 2022 | 226.470 | 226.470 | 226.470 | 226.470 | 0.56% |
Mac 31, 2022 | 225.210 | 225.210 | 225.210 | 225.210 | -0.27% |
Mac 30, 2022 | 225.830 | 225.830 | 225.830 | 225.830 | -0.73% |
Mac 29, 2022 | 227.500 | 227.500 | 227.500 | 227.500 | -0.23% |
Mac 28, 2022 | 228.030 | 228.030 | 228.030 | 228.030 | -0.05% |
Mac 25, 2022 | 228.140 | 228.140 | 228.140 | 228.140 | 0.77% |
Mac 24, 2022 | 226.390 | 226.390 | 226.390 | 226.390 | 1.12% |
Mac 23, 2022 | 223.880 | 223.880 | 223.880 | 223.880 | -0.57% |
Mac 22, 2022 | 225.170 | 225.170 | 225.170 | 225.170 | 0.35% |
Mac 21, 2022 | 224.390 | 224.390 | 224.390 | 224.390 | 0.24% |
Mac 18, 2022 | 223.850 | 223.850 | 223.850 | 223.850 | 0.73% |
Mac 17, 2022 | 222.230 | 222.230 | 222.230 | 222.230 | 0.48% |
Mac 16, 2022 | 221.160 | 221.160 | 221.160 | 221.160 | -5.21% |
Tertinggi: 233.310 | Terendah: 221.160 | Perbezaan: 12.150 | Purata: 228.639 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan