Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2022 | 155.550 | 155.550 | 155.550 | 155.550 | 0.00% |
Jul. 08, 2022 | 155.550 | 155.550 | 155.550 | 155.550 | -0.58% |
Jul. 07, 2022 | 156.460 | 156.460 | 156.460 | 156.460 | 1.14% |
Jul. 06, 2022 | 154.700 | 154.700 | 154.700 | 154.700 | 0.83% |
Jul. 05, 2022 | 153.430 | 153.430 | 153.430 | 153.430 | -0.87% |
Jul. 04, 2022 | 154.780 | 154.780 | 154.780 | 154.780 | 0.05% |
Jul. 01, 2022 | 154.700 | 154.700 | 154.700 | 154.700 | 0.58% |
Jun. 30, 2022 | 153.810 | 153.810 | 153.810 | 153.810 | -1.08% |
Jun. 29, 2022 | 155.490 | 155.490 | 155.490 | 155.490 | 0.46% |
Jun. 28, 2022 | 154.780 | 154.780 | 154.780 | 154.780 | 0.14% |
Jun. 27, 2022 | 154.570 | 154.570 | 154.570 | 154.570 | 0.00% |
Jun. 24, 2022 | 154.570 | 154.570 | 154.570 | 154.570 | 2.67% |
Jun. 23, 2022 | 150.550 | 150.550 | 150.550 | 150.550 | -0.30% |
Jun. 22, 2022 | 151.010 | 151.010 | 151.010 | 151.010 | -0.64% |
Jun. 21, 2022 | 151.990 | 151.990 | 151.990 | 151.990 | -0.22% |
Jun. 20, 2022 | 152.330 | 152.330 | 152.330 | 152.330 | 0.80% |
Jun. 17, 2022 | 151.120 | 151.120 | 151.120 | 151.120 | 0.23% |
Jun. 16, 2022 | 150.770 | 150.770 | 150.770 | 150.770 | -2.08% |
Jun. 15, 2022 | 153.970 | 153.970 | 153.970 | 153.970 | 1.57% |
Jun. 14, 2022 | 151.590 | 151.590 | 151.590 | 151.590 | -1.25% |
Jun. 13, 2022 | 153.510 | 153.510 | 153.510 | 153.510 | -1.63% |
Jun. 10, 2022 | 156.050 | 156.050 | 156.050 | 156.050 | -1.15% |
Jun. 09, 2022 | 157.860 | 157.860 | 157.860 | 157.860 | -1.12% |
Jun. 08, 2022 | 159.640 | 159.640 | 159.640 | 159.640 | -1.54% |
Jun. 07, 2022 | 162.140 | 162.140 | 162.140 | 162.140 | 0.09% |
Jun. 06, 2022 | 162.000 | 162.000 | 162.000 | 162.000 | 0.68% |
Jun. 01, 2022 | 160.900 | 160.900 | 160.900 | 160.900 | -0.54% |
Mei 31, 2022 | 161.780 | 161.780 | 161.780 | 161.780 | -0.43% |
Mei 30, 2022 | 162.480 | 162.480 | 162.480 | 162.480 | -0.13% |
Mei 27, 2022 | 162.690 | 162.690 | 162.690 | 162.690 | 4.59% |
Tertinggi: 162.690 | Terendah: 150.550 | Perbezaan: 12.140 | Purata: 155.692 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan