Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2022 | 191.720 | 191.720 | 191.720 | 191.720 | -0.01% |
Jul. 08, 2022 | 191.730 | 191.730 | 191.730 | 191.730 | -0.57% |
Jul. 07, 2022 | 192.830 | 192.830 | 192.830 | 192.830 | 1.13% |
Jul. 06, 2022 | 190.670 | 190.670 | 190.670 | 190.670 | 0.83% |
Jul. 05, 2022 | 189.100 | 189.100 | 189.100 | 189.100 | -0.87% |
Jul. 04, 2022 | 190.760 | 190.760 | 190.760 | 190.760 | 0.05% |
Jul. 01, 2022 | 190.670 | 190.670 | 190.670 | 190.670 | 0.59% |
Jun. 30, 2022 | 189.560 | 189.560 | 189.560 | 189.560 | -1.08% |
Jun. 29, 2022 | 191.630 | 191.630 | 191.630 | 191.630 | 0.46% |
Jun. 28, 2022 | 190.760 | 190.760 | 190.760 | 190.760 | 0.14% |
Jun. 27, 2022 | 190.500 | 190.500 | 190.500 | 190.500 | 0.01% |
Jun. 24, 2022 | 190.490 | 190.490 | 190.490 | 190.490 | 2.67% |
Jun. 23, 2022 | 185.530 | 185.530 | 185.530 | 185.530 | -0.31% |
Jun. 22, 2022 | 186.100 | 186.100 | 186.100 | 186.100 | -0.65% |
Jun. 21, 2022 | 187.310 | 187.310 | 187.310 | 187.310 | -0.22% |
Jun. 20, 2022 | 187.730 | 187.730 | 187.730 | 187.730 | 0.81% |
Jun. 17, 2022 | 186.230 | 186.230 | 186.230 | 186.230 | 0.23% |
Jun. 16, 2022 | 185.800 | 185.800 | 185.800 | 185.800 | -2.07% |
Jun. 15, 2022 | 189.730 | 189.730 | 189.730 | 189.730 | 1.57% |
Jun. 14, 2022 | 186.800 | 186.800 | 186.800 | 186.800 | -1.25% |
Jun. 13, 2022 | 189.170 | 189.170 | 189.170 | 189.170 | -1.62% |
Jun. 10, 2022 | 192.290 | 192.290 | 192.290 | 192.290 | -1.15% |
Jun. 09, 2022 | 194.520 | 194.520 | 194.520 | 194.520 | -1.12% |
Jun. 08, 2022 | 196.720 | 196.720 | 196.720 | 196.720 | -1.54% |
Jun. 07, 2022 | 199.790 | 199.790 | 199.790 | 199.790 | 0.09% |
Jun. 06, 2022 | 199.620 | 199.620 | 199.620 | 199.620 | 0.69% |
Jun. 01, 2022 | 198.260 | 198.260 | 198.260 | 198.260 | -0.54% |
Mei 31, 2022 | 199.340 | 199.340 | 199.340 | 199.340 | -0.43% |
Mei 30, 2022 | 200.200 | 200.200 | 200.200 | 200.200 | -0.13% |
Mei 27, 2022 | 200.460 | 200.460 | 200.460 | 200.460 | 4.56% |
Tertinggi: 200.460 | Terendah: 185.530 | Perbezaan: 14.930 | Purata: 191.867 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan