Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2022 | 185.940 | 185.940 | 185.940 | 185.940 | -0.01% |
Jul. 08, 2022 | 185.950 | 185.950 | 185.950 | 185.950 | -0.58% |
Jul. 07, 2022 | 187.030 | 187.030 | 187.030 | 187.030 | 1.13% |
Jul. 06, 2022 | 184.940 | 184.940 | 184.940 | 184.940 | 0.83% |
Jul. 05, 2022 | 183.410 | 183.410 | 183.410 | 183.410 | -0.87% |
Jul. 04, 2022 | 185.020 | 185.020 | 185.020 | 185.020 | 0.05% |
Jul. 01, 2022 | 184.930 | 184.930 | 184.930 | 184.930 | 0.58% |
Jun. 30, 2022 | 183.860 | 183.860 | 183.860 | 183.860 | -1.09% |
Jun. 29, 2022 | 185.880 | 185.880 | 185.880 | 185.880 | 0.46% |
Jun. 28, 2022 | 185.030 | 185.030 | 185.030 | 185.030 | 0.14% |
Jun. 27, 2022 | 184.780 | 184.780 | 184.780 | 184.780 | 0.01% |
Jun. 24, 2022 | 184.770 | 184.770 | 184.770 | 184.770 | 2.67% |
Jun. 23, 2022 | 179.970 | 179.970 | 179.970 | 179.970 | -0.30% |
Jun. 22, 2022 | 180.520 | 180.520 | 180.520 | 180.520 | -0.64% |
Jun. 21, 2022 | 181.690 | 181.690 | 181.690 | 181.690 | -0.23% |
Jun. 20, 2022 | 182.100 | 182.100 | 182.100 | 182.100 | 0.80% |
Jun. 17, 2022 | 180.650 | 180.650 | 180.650 | 180.650 | 0.23% |
Jun. 16, 2022 | 180.230 | 180.230 | 180.230 | 180.230 | -2.08% |
Jun. 15, 2022 | 184.050 | 184.050 | 184.050 | 184.050 | 1.57% |
Jun. 14, 2022 | 181.210 | 181.210 | 181.210 | 181.210 | -1.25% |
Jun. 13, 2022 | 183.500 | 183.500 | 183.500 | 183.500 | -1.63% |
Jun. 10, 2022 | 186.540 | 186.540 | 186.540 | 186.540 | -1.15% |
Jun. 09, 2022 | 188.710 | 188.710 | 188.710 | 188.710 | -1.12% |
Jun. 08, 2022 | 190.840 | 190.840 | 190.840 | 190.840 | -1.54% |
Jun. 07, 2022 | 193.820 | 193.820 | 193.820 | 193.820 | 0.09% |
Jun. 06, 2022 | 193.650 | 193.650 | 193.650 | 193.650 | 0.68% |
Jun. 01, 2022 | 192.340 | 192.340 | 192.340 | 192.340 | -0.54% |
Mei 31, 2022 | 193.390 | 193.390 | 193.390 | 193.390 | -0.43% |
Mei 30, 2022 | 194.220 | 194.220 | 194.220 | 194.220 | -0.13% |
Mei 27, 2022 | 194.480 | 194.480 | 194.480 | 194.480 | 4.59% |
Tertinggi: 194.480 | Terendah: 179.970 | Perbezaan: 14.510 | Purata: 186.115 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan