Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2022 | 79.000 | 79.000 | 79.000 | 79.000 | -1.37% |
Jul. 08, 2022 | 80.100 | 80.100 | 80.100 | 80.100 | -0.46% |
Jul. 07, 2022 | 80.470 | 80.470 | 80.470 | 80.470 | 0.93% |
Jul. 06, 2022 | 79.730 | 79.730 | 79.730 | 79.730 | 0.03% |
Jul. 05, 2022 | 79.710 | 79.710 | 79.710 | 79.710 | -2.36% |
Jul. 04, 2022 | 81.640 | 81.640 | 81.640 | 81.640 | -0.01% |
Jul. 01, 2022 | 81.650 | 81.650 | 81.650 | 81.650 | 0.10% |
Jun. 30, 2022 | 81.570 | 81.570 | 81.570 | 81.570 | -0.71% |
Jun. 29, 2022 | 82.150 | 82.150 | 82.150 | 82.150 | -0.36% |
Jun. 28, 2022 | 82.450 | 82.450 | 82.450 | 82.450 | -0.37% |
Jun. 27, 2022 | 82.760 | 82.760 | 82.760 | 82.760 | 0.23% |
Jun. 24, 2022 | 82.570 | 82.570 | 82.570 | 82.570 | 2.92% |
Jun. 23, 2022 | 80.230 | 80.230 | 80.230 | 80.230 | -0.66% |
Jun. 22, 2022 | 80.760 | 80.760 | 80.760 | 80.760 | -0.30% |
Jun. 21, 2022 | 81.000 | 81.000 | 81.000 | 81.000 | -0.05% |
Jun. 20, 2022 | 81.040 | 81.040 | 81.040 | 81.040 | 0.96% |
Jun. 17, 2022 | 80.270 | 80.270 | 80.270 | 80.270 | -0.38% |
Jun. 16, 2022 | 80.580 | 80.580 | 80.580 | 80.580 | -1.10% |
Jun. 15, 2022 | 81.480 | 81.480 | 81.480 | 81.480 | 1.98% |
Jun. 14, 2022 | 79.900 | 79.900 | 79.900 | 79.900 | -1.22% |
Jun. 13, 2022 | 80.890 | 80.890 | 80.890 | 80.890 | -2.65% |
Jun. 10, 2022 | 83.090 | 83.090 | 83.090 | 83.090 | -2.03% |
Jun. 09, 2022 | 84.810 | 84.810 | 84.810 | 84.810 | -2.04% |
Jun. 08, 2022 | 86.580 | 86.580 | 86.580 | 86.580 | -1.49% |
Jun. 07, 2022 | 87.890 | 87.890 | 87.890 | 87.890 | 0.21% |
Jun. 06, 2022 | 87.710 | 87.710 | 87.710 | 87.710 | 1.08% |
Jun. 01, 2022 | 86.770 | 86.770 | 86.770 | 86.770 | -1.31% |
Mei 31, 2022 | 87.920 | 87.920 | 87.920 | 87.920 | -0.85% |
Mei 30, 2022 | 88.670 | 88.670 | 88.670 | 88.670 | 0.29% |
Mei 27, 2022 | 88.410 | 88.410 | 88.410 | 88.410 | 11.91% |
Tertinggi: 88.670 | Terendah: 79.000 | Perbezaan: 9.670 | Purata: 82.727 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan