Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2022 | 152.910 | 152.910 | 152.910 | 152.910 | -1.68% |
Jul. 08, 2022 | 155.530 | 155.530 | 155.530 | 155.530 | -0.45% |
Jul. 07, 2022 | 156.230 | 156.230 | 156.230 | 156.230 | 0.92% |
Jul. 06, 2022 | 154.800 | 154.800 | 154.800 | 154.800 | 0.03% |
Jul. 05, 2022 | 154.750 | 154.750 | 154.750 | 154.750 | -2.37% |
Jul. 04, 2022 | 158.500 | 158.500 | 158.500 | 158.500 | 0.00% |
Jul. 01, 2022 | 158.500 | 158.500 | 158.500 | 158.500 | 0.10% |
Jun. 30, 2022 | 158.340 | 158.340 | 158.340 | 158.340 | -0.71% |
Jun. 29, 2022 | 159.480 | 159.480 | 159.480 | 159.480 | -0.36% |
Jun. 28, 2022 | 160.060 | 160.060 | 160.060 | 160.060 | -0.37% |
Jun. 27, 2022 | 160.650 | 160.650 | 160.650 | 160.650 | 0.22% |
Jun. 24, 2022 | 160.290 | 160.290 | 160.290 | 160.290 | 2.93% |
Jun. 23, 2022 | 155.730 | 155.730 | 155.730 | 155.730 | -0.66% |
Jun. 22, 2022 | 156.770 | 156.770 | 156.770 | 156.770 | -0.29% |
Jun. 21, 2022 | 157.230 | 157.230 | 157.230 | 157.230 | -0.04% |
Jun. 20, 2022 | 157.290 | 157.290 | 157.290 | 157.290 | 0.96% |
Jun. 17, 2022 | 155.800 | 155.800 | 155.800 | 155.800 | -0.38% |
Jun. 16, 2022 | 156.400 | 156.400 | 156.400 | 156.400 | -1.09% |
Jun. 15, 2022 | 158.130 | 158.130 | 158.130 | 158.130 | 1.97% |
Jun. 14, 2022 | 155.070 | 155.070 | 155.070 | 155.070 | -1.22% |
Jun. 13, 2022 | 156.990 | 156.990 | 156.990 | 156.990 | -2.65% |
Jun. 10, 2022 | 161.270 | 161.270 | 161.270 | 161.270 | -2.02% |
Jun. 09, 2022 | 164.590 | 164.590 | 164.590 | 164.590 | -2.05% |
Jun. 08, 2022 | 168.030 | 168.030 | 168.030 | 168.030 | -1.49% |
Jun. 07, 2022 | 170.570 | 170.570 | 170.570 | 170.570 | 0.21% |
Jun. 06, 2022 | 170.220 | 170.220 | 170.220 | 170.220 | 1.09% |
Jun. 01, 2022 | 168.390 | 168.390 | 168.390 | 168.390 | -1.31% |
Mei 31, 2022 | 170.630 | 170.630 | 170.630 | 170.630 | -0.84% |
Mei 30, 2022 | 172.070 | 172.070 | 172.070 | 172.070 | 0.30% |
Mei 27, 2022 | 171.560 | 171.560 | 171.560 | 171.560 | 12.20% |
Tertinggi: 172.070 | Terendah: 152.910 | Perbezaan: 19.160 | Purata: 160.559 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan