Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 17, 2023 | 137.480 | 137.480 | 137.480 | 137.480 | -0.28% |
Jul. 14, 2023 | 137.860 | 137.860 | 137.860 | 137.860 | 0.01% |
Jul. 13, 2023 | 137.850 | 137.850 | 137.850 | 137.850 | -0.77% |
Jul. 12, 2023 | 138.920 | 138.920 | 138.920 | 138.920 | -1.12% |
Jul. 11, 2023 | 140.500 | 140.500 | 140.500 | 140.500 | -0.28% |
Jul. 10, 2023 | 140.900 | 140.900 | 140.900 | 140.900 | -0.45% |
Jul. 07, 2023 | 141.540 | 141.540 | 141.540 | 141.540 | -0.90% |
Jul. 06, 2023 | 142.820 | 142.820 | 142.820 | 142.820 | -1.70% |
Jul. 05, 2023 | 145.290 | 145.290 | 145.290 | 145.290 | -0.23% |
Jul. 03, 2023 | 145.630 | 145.630 | 145.630 | 145.630 | 0.55% |
Jun. 30, 2023 | 144.840 | 144.840 | 144.840 | 144.840 | 0.22% |
Jun. 29, 2023 | 144.520 | 144.520 | 144.520 | 144.520 | 0.06% |
Jun. 28, 2023 | 144.440 | 144.440 | 144.440 | 144.440 | 0.33% |
Jun. 27, 2023 | 143.970 | 143.970 | 143.970 | 143.970 | 0.46% |
Jun. 26, 2023 | 143.310 | 143.310 | 143.310 | 143.310 | 0.15% |
Jun. 23, 2023 | 143.100 | 143.100 | 143.100 | 143.100 | -0.74% |
Jun. 22, 2023 | 144.160 | 144.160 | 144.160 | 144.160 | -0.07% |
Jun. 21, 2023 | 144.260 | 144.260 | 144.260 | 144.260 | -0.88% |
Jun. 20, 2023 | 145.540 | 145.540 | 145.540 | 145.540 | -0.61% |
Jun. 16, 2023 | 146.440 | 146.440 | 146.440 | 146.440 | -0.03% |
Jun. 15, 2023 | 146.490 | 146.490 | 146.490 | 146.490 | -0.39% |
Jun. 14, 2023 | 147.060 | 147.060 | 147.060 | 147.060 | -0.37% |
Jun. 13, 2023 | 147.610 | 147.610 | 147.610 | 147.610 | 0.23% |
Jun. 12, 2023 | 147.270 | 147.270 | 147.270 | 147.270 | 0.38% |
Jun. 09, 2023 | 146.710 | 146.710 | 146.710 | 146.710 | 0.72% |
Jun. 08, 2023 | 145.660 | 145.660 | 145.660 | 145.660 | -0.05% |
Jun. 07, 2023 | 145.740 | 145.740 | 145.740 | 145.740 | -0.18% |
Jun. 06, 2023 | 146.010 | 146.010 | 146.010 | 146.010 | 0.75% |
Jun. 05, 2023 | 144.930 | 144.930 | 144.930 | 144.930 | 0.15% |
Jun. 02, 2023 | 144.710 | 144.710 | 144.710 | 144.710 | 5.26% |
Tertinggi: 147.610 | Terendah: 137.480 | Perbezaan: 10.130 | Purata: 143.852 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan