Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 17, 2023 | 171.570 | 171.570 | 171.570 | 171.570 | -0.28% |
Jul. 14, 2023 | 172.050 | 172.050 | 172.050 | 172.050 | 0.01% |
Jul. 13, 2023 | 172.040 | 172.040 | 172.040 | 172.040 | -0.77% |
Jul. 12, 2023 | 173.380 | 173.380 | 173.380 | 173.380 | -1.13% |
Jul. 11, 2023 | 175.360 | 175.360 | 175.360 | 175.360 | -0.28% |
Jul. 10, 2023 | 175.860 | 175.860 | 175.860 | 175.860 | -0.45% |
Jul. 07, 2023 | 176.650 | 176.650 | 176.650 | 176.650 | -0.90% |
Jul. 06, 2023 | 178.250 | 178.250 | 178.250 | 178.250 | -1.70% |
Jul. 05, 2023 | 181.330 | 181.330 | 181.330 | 181.330 | -0.23% |
Jul. 03, 2023 | 181.750 | 181.750 | 181.750 | 181.750 | 0.54% |
Jun. 30, 2023 | 180.780 | 180.780 | 180.780 | 180.780 | 0.22% |
Jun. 29, 2023 | 180.380 | 180.380 | 180.380 | 180.380 | 0.06% |
Jun. 28, 2023 | 180.270 | 180.270 | 180.270 | 180.270 | 0.33% |
Jun. 27, 2023 | 179.680 | 179.680 | 179.680 | 179.680 | 0.46% |
Jun. 26, 2023 | 178.860 | 178.860 | 178.860 | 178.860 | 0.15% |
Jun. 23, 2023 | 178.600 | 178.600 | 178.600 | 178.600 | -0.74% |
Jun. 22, 2023 | 179.930 | 179.930 | 179.930 | 179.930 | -0.07% |
Jun. 21, 2023 | 180.050 | 180.050 | 180.050 | 180.050 | -0.88% |
Jun. 20, 2023 | 181.650 | 181.650 | 181.650 | 181.650 | -0.61% |
Jun. 16, 2023 | 182.770 | 182.770 | 182.770 | 182.770 | -0.04% |
Jun. 15, 2023 | 182.840 | 182.840 | 182.840 | 182.840 | -0.39% |
Jun. 14, 2023 | 183.550 | 183.550 | 183.550 | 183.550 | -0.37% |
Jun. 13, 2023 | 184.240 | 184.240 | 184.240 | 184.240 | 0.23% |
Jun. 12, 2023 | 183.810 | 183.810 | 183.810 | 183.810 | 0.38% |
Jun. 09, 2023 | 183.110 | 183.110 | 183.110 | 183.110 | 0.72% |
Jun. 08, 2023 | 181.800 | 181.800 | 181.800 | 181.800 | -0.06% |
Jun. 07, 2023 | 181.910 | 181.910 | 181.910 | 181.910 | -0.19% |
Jun. 06, 2023 | 182.250 | 182.250 | 182.250 | 182.250 | 0.75% |
Jun. 05, 2023 | 180.900 | 180.900 | 180.900 | 180.900 | 0.15% |
Jun. 02, 2023 | 180.630 | 180.630 | 180.630 | 180.630 | 5.28% |
Tertinggi: 184.240 | Terendah: 171.570 | Perbezaan: 12.670 | Purata: 179.542 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan