Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 17, 2023 | 233.410 | 233.410 | 233.410 | 233.410 | -0.11% |
Jul. 14, 2023 | 233.660 | 233.660 | 233.660 | 233.660 | 0.00% |
Jul. 13, 2023 | 233.650 | 233.650 | 233.650 | 233.650 | 0.03% |
Jul. 12, 2023 | 233.580 | 233.580 | 233.580 | 233.580 | 0.04% |
Jul. 11, 2023 | 233.490 | 233.490 | 233.490 | 233.490 | -0.20% |
Jul. 10, 2023 | 233.960 | 233.960 | 233.960 | 233.960 | -0.17% |
Jul. 07, 2023 | 234.370 | 234.370 | 234.370 | 234.370 | -0.17% |
Jul. 06, 2023 | 234.780 | 234.780 | 234.780 | 234.780 | -1.41% |
Jul. 05, 2023 | 238.130 | 238.130 | 238.130 | 238.130 | -0.73% |
Jul. 03, 2023 | 239.870 | 239.870 | 239.870 | 239.870 | 0.52% |
Jun. 30, 2023 | 238.630 | 238.630 | 238.630 | 238.630 | 0.62% |
Jun. 29, 2023 | 237.170 | 237.170 | 237.170 | 237.170 | -0.37% |
Jun. 28, 2023 | 238.040 | 238.040 | 238.040 | 238.040 | -0.11% |
Jun. 27, 2023 | 238.300 | 238.300 | 238.300 | 238.300 | 0.97% |
Jun. 26, 2023 | 236.020 | 236.020 | 236.020 | 236.020 | 0.28% |
Jun. 23, 2023 | 235.350 | 235.350 | 235.350 | 235.350 | -1.32% |
Jun. 22, 2023 | 238.510 | 238.510 | 238.510 | 238.510 | -0.34% |
Jun. 21, 2023 | 239.320 | 239.320 | 239.320 | 239.320 | -0.21% |
Jun. 20, 2023 | 239.830 | 239.830 | 239.830 | 239.830 | -0.81% |
Jun. 16, 2023 | 241.800 | 241.800 | 241.800 | 241.800 | -0.15% |
Jun. 15, 2023 | 242.170 | 242.170 | 242.170 | 242.170 | 0.74% |
Jun. 14, 2023 | 240.400 | 240.400 | 240.400 | 240.400 | -0.06% |
Jun. 13, 2023 | 240.550 | 240.550 | 240.550 | 240.550 | 0.53% |
Jun. 12, 2023 | 239.280 | 239.280 | 239.280 | 239.280 | 0.52% |
Jun. 09, 2023 | 238.050 | 238.050 | 238.050 | 238.050 | 0.40% |
Jun. 08, 2023 | 237.090 | 237.090 | 237.090 | 237.090 | 0.73% |
Jun. 07, 2023 | 235.380 | 235.380 | 235.380 | 235.380 | -0.16% |
Jun. 06, 2023 | 235.750 | 235.750 | 235.750 | 235.750 | 0.55% |
Jun. 05, 2023 | 234.470 | 234.470 | 234.470 | 234.470 | 0.21% |
Jun. 02, 2023 | 233.990 | 233.990 | 233.990 | 233.990 | 0.25% |
Tertinggi: 242.170 | Terendah: 233.410 | Perbezaan: 8.760 | Purata: 236.967 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan