Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 418.21 | 418.21 | 418.21 | 418.21 | 0.29% |
Jan. 08, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | -1.16% |
Jan. 07, 2025 | 421.91 | 421.91 | 421.91 | 421.91 | -0.40% |
Jan. 06, 2025 | 423.60 | 423.60 | 423.60 | 423.60 | 0.66% |
Jan. 05, 2025 | 420.81 | 420.81 | 420.81 | 420.81 | -0.00% |
Jan. 04, 2025 | 420.83 | 420.83 | 420.83 | 420.83 | -0.00% |
Jan. 03, 2025 | 420.84 | 420.84 | 420.84 | 420.84 | -0.27% |
Jan. 02, 2025 | 421.98 | 421.98 | 421.98 | 421.98 | 0.82% |
Jan. 01, 2025 | 418.54 | 418.54 | 418.54 | 418.54 | -0.00% |
Dis. 31, 2024 | 418.56 | 418.56 | 418.56 | 418.56 | 0.78% |
Dis. 30, 2024 | 415.31 | 415.31 | 415.31 | 415.31 | -0.11% |
Dis. 29, 2024 | 415.78 | 415.78 | 415.78 | 415.78 | -0.00% |
Dis. 28, 2024 | 415.79 | 415.79 | 415.79 | 415.79 | -0.00% |
Dis. 27, 2024 | 415.81 | 415.81 | 415.81 | 415.81 | 0.32% |
Dis. 26, 2024 | 414.49 | 414.49 | 414.49 | 414.49 | -0.09% |
Dis. 25, 2024 | 414.85 | 414.85 | 414.85 | 414.85 | -0.00% |
Dis. 24, 2024 | 414.87 | 414.87 | 414.87 | 414.87 | 0.31% |
Dis. 23, 2024 | 413.60 | 413.60 | 413.60 | 413.60 | 0.11% |
Dis. 22, 2024 | 413.14 | 413.14 | 413.14 | 413.14 | -0.00% |
Dis. 21, 2024 | 413.16 | 413.16 | 413.16 | 413.16 | -0.00% |
Dis. 20, 2024 | 413.17 | 413.17 | 413.17 | 413.17 | 0.27% |
Dis. 19, 2024 | 412.05 | 412.05 | 412.05 | 412.05 | -1.85% |
Dis. 18, 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 0.58% |
Dis. 17, 2024 | 417.37 | 417.37 | 417.37 | 417.37 | -0.84% |
Dis. 16, 2024 | 420.90 | 420.90 | 420.90 | 420.90 | -0.74% |
Dis. 15, 2024 | 424.03 | 424.03 | 424.03 | 424.03 | -0.00% |
Dis. 14, 2024 | 424.04 | 424.04 | 424.04 | 424.04 | -0.00% |
Dis. 13, 2024 | 424.06 | 424.06 | 424.06 | 424.06 | -0.45% |
Dis. 12, 2024 | 425.98 | 425.98 | 425.98 | 425.98 | -0.10% |
Dis. 11, 2024 | 426.40 | 426.40 | 426.40 | 426.40 | 0.10% |
Tertinggi: 426.40 | Terendah: 412.05 | Perbezaan: 14.35 | Purata: 418.56 | Prbhn. %: -1.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan