![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 431.09 | 431.09 | 431.09 | 431.09 | -0.86% |
Jun. 24, 2024 | 434.84 | 434.84 | 434.84 | 434.84 | 1.18% |
Jun. 23, 2024 | 429.76 | 429.76 | 429.76 | 429.76 | -0.00% |
Jun. 22, 2024 | 429.77 | 429.77 | 429.77 | 429.77 | -0.00% |
Jun. 21, 2024 | 429.79 | 429.79 | 429.79 | 429.79 | -1.22% |
Jun. 20, 2024 | 435.11 | 435.11 | 435.11 | 435.11 | 1.10% |
Jun. 19, 2024 | 430.38 | 430.38 | 430.38 | 430.38 | -0.39% |
Jun. 18, 2024 | 432.06 | 432.06 | 432.06 | 432.06 | 0.78% |
Jun. 17, 2024 | 428.74 | 428.74 | 428.74 | 428.74 | -0.03% |
Jun. 16, 2024 | 428.85 | 428.85 | 428.85 | 428.85 | -0.00% |
Jun. 15, 2024 | 428.86 | 428.86 | 428.86 | 428.86 | -0.00% |
Jun. 14, 2024 | 428.88 | 428.88 | 428.88 | 428.88 | -1.17% |
Jun. 13, 2024 | 433.95 | 433.95 | 433.95 | 433.95 | -1.45% |
Jun. 12, 2024 | 440.35 | 440.35 | 440.35 | 440.35 | 0.99% |
Jun. 11, 2024 | 436.04 | 436.04 | 436.04 | 436.04 | -1.01% |
Jun. 10, 2024 | 440.50 | 440.50 | 440.50 | 440.50 | -0.30% |
Jun. 09, 2024 | 441.81 | 441.81 | 441.81 | 441.81 | -0.00% |
Jun. 08, 2024 | 441.82 | 441.82 | 441.82 | 441.82 | -0.00% |
Jun. 07, 2024 | 441.83 | 441.83 | 441.83 | 441.83 | -0.57% |
Jun. 06, 2024 | 444.35 | 444.35 | 444.35 | 444.35 | 0.03% |
Jun. 05, 2024 | 444.21 | 444.21 | 444.21 | 444.21 | 0.09% |
Jun. 04, 2024 | 443.81 | 443.81 | 443.81 | 443.81 | -0.98% |
Jun. 03, 2024 | 448.22 | 448.22 | 448.22 | 448.22 | 0.59% |
Jun. 02, 2024 | 445.58 | 445.58 | 445.58 | 445.58 | -0.00% |
Jun. 01, 2024 | 445.59 | 445.59 | 445.59 | 445.59 | -0.00% |
Mei 31, 2024 | 445.60 | 445.60 | 445.60 | 445.60 | -0.20% |
Mei 30, 2024 | 446.48 | 446.48 | 446.48 | 446.48 | 1.46% |
Mei 29, 2024 | 440.06 | 440.06 | 440.06 | 440.06 | -1.40% |
Mei 28, 2024 | 446.30 | 446.30 | 446.30 | 446.30 | -0.25% |
Mei 27, 2024 | 447.40 | 447.40 | 447.40 | 447.40 | 0.52% |
Tertinggi: 448.22 | Terendah: 428.74 | Perbezaan: 19.48 | Purata: 438.07 | Prbhn. %: -3.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan