Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 302.96 | 302.96 | 302.96 | 302.96 | 1.07% |
Mei 01, 2024 | 299.76 | 299.76 | 299.76 | 299.76 | -0.81% |
Apr. 30, 2024 | 302.19 | 302.19 | 302.19 | 302.19 | -1.43% |
Apr. 29, 2024 | 306.59 | 306.59 | 306.59 | 306.59 | -0.03% |
Apr. 28, 2024 | 306.67 | 306.67 | 306.67 | 306.67 | -0.00% |
Apr. 27, 2024 | 306.68 | 306.68 | 306.68 | 306.68 | 0.00% |
Apr. 26, 2024 | 306.68 | 306.68 | 306.68 | 306.68 | 2.16% |
Apr. 25, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | -0.92% |
Apr. 24, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 0.37% |
Apr. 23, 2024 | 301.88 | 301.88 | 301.88 | 301.88 | 1.12% |
Apr. 22, 2024 | 298.54 | 298.54 | 298.54 | 298.54 | 0.78% |
Apr. 21, 2024 | 296.22 | 296.22 | 296.22 | 296.22 | -0.00% |
Apr. 20, 2024 | 296.23 | 296.23 | 296.23 | 296.23 | -0.00% |
Apr. 19, 2024 | 296.24 | 296.24 | 296.24 | 296.24 | -2.21% |
Apr. 18, 2024 | 302.92 | 302.92 | 302.92 | 302.92 | -0.47% |
Apr. 17, 2024 | 304.35 | 304.35 | 304.35 | 304.35 | -1.74% |
Apr. 16, 2024 | 309.75 | 309.75 | 309.75 | 309.75 | 0.02% |
Apr. 15, 2024 | 309.69 | 309.69 | 309.69 | 309.69 | -1.36% |
Apr. 14, 2024 | 313.96 | 313.96 | 313.96 | 313.96 | -0.00% |
Apr. 13, 2024 | 313.96 | 313.96 | 313.96 | 313.96 | -0.00% |
Apr. 12, 2024 | 313.97 | 313.97 | 313.97 | 313.97 | -0.90% |
Apr. 11, 2024 | 316.83 | 316.83 | 316.83 | 316.83 | 1.52% |
Apr. 10, 2024 | 312.08 | 312.08 | 312.08 | 312.08 | 0.19% |
Apr. 09, 2024 | 311.48 | 311.48 | 311.48 | 311.48 | 0.48% |
Apr. 08, 2024 | 309.98 | 309.98 | 309.98 | 309.98 | -0.12% |
Apr. 07, 2024 | 310.36 | 310.36 | 310.36 | 310.36 | -0.00% |
Apr. 06, 2024 | 310.37 | 310.37 | 310.37 | 310.37 | 0.00% |
Tertinggi: 316.83 | Terendah: 296.22 | Perbezaan: 20.61 | Purata: 306.06 | Prbhn. %: -2.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan