Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2023 | 114.682 | 114.682 | 114.682 | 114.682 | 0.00% |
Jan. 14, 2023 | 114.681 | 114.681 | 114.681 | 114.681 | 0.00% |
Jan. 13, 2023 | 114.680 | 114.680 | 114.680 | 114.680 | -0.03% |
Jan. 12, 2023 | 114.711 | 114.711 | 114.711 | 114.711 | 0.06% |
Jan. 11, 2023 | 114.638 | 114.638 | 114.638 | 114.638 | 0.14% |
Jan. 10, 2023 | 114.483 | 114.483 | 114.483 | 114.483 | -0.08% |
Jan. 09, 2023 | 114.570 | 114.570 | 114.570 | 114.570 | -0.02% |
Jan. 08, 2023 | 114.590 | 114.590 | 114.590 | 114.590 | 0.00% |
Jan. 07, 2023 | 114.589 | 114.589 | 114.589 | 114.589 | 0.00% |
Jan. 06, 2023 | 114.588 | 114.588 | 114.588 | 114.588 | 0.12% |
Jan. 05, 2023 | 114.450 | 114.450 | 114.450 | 114.450 | -0.12% |
Jan. 04, 2023 | 114.590 | 114.590 | 114.590 | 114.590 | 0.22% |
Jan. 03, 2023 | 114.339 | 114.339 | 114.339 | 114.339 | 0.09% |
Jan. 02, 2023 | 114.238 | 114.238 | 114.238 | 114.238 | 0.16% |
Jan. 01, 2023 | 114.058 | 114.058 | 114.058 | 114.058 | 0.00% |
Dis. 31, 2022 | 114.057 | 114.057 | 114.057 | 114.057 | 0.00% |
Dis. 30, 2022 | 114.056 | 114.056 | 114.056 | 114.056 | -0.18% |
Dis. 29, 2022 | 114.260 | 114.260 | 114.260 | 114.260 | 0.01% |
Dis. 28, 2022 | 114.249 | 114.249 | 114.249 | 114.249 | 0.05% |
Dis. 27, 2022 | 114.192 | 114.192 | 114.192 | 114.192 | -0.11% |
Dis. 26, 2022 | 114.314 | 114.314 | 114.314 | 114.314 | -0.00% |
Dis. 25, 2022 | 114.317 | 114.317 | 114.317 | 114.317 | -0.00% |
Dis. 24, 2022 | 114.317 | 114.317 | 114.317 | 114.317 | -0.00% |
Dis. 23, 2022 | 114.318 | 114.318 | 114.318 | 114.318 | -0.07% |
Dis. 22, 2022 | 114.399 | 114.399 | 114.399 | 114.399 | -0.03% |
Dis. 21, 2022 | 114.429 | 114.429 | 114.429 | 114.429 | 0.01% |
Dis. 20, 2022 | 114.420 | 114.420 | 114.420 | 114.420 | -0.12% |
Dis. 19, 2022 | 114.556 | 114.556 | 114.556 | 114.556 | -0.03% |
Dis. 18, 2022 | 114.585 | 114.585 | 114.585 | 114.585 | -0.00% |
Dis. 17, 2022 | 114.586 | 114.586 | 114.586 | 114.586 | -0.08% |
Tertinggi: 114.711 | Terendah: 114.056 | Perbezaan: 0.656 | Purata: 114.431 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan