![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 0.09% |
Sep. 04, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 0.11% |
Sep. 03, 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 0.05% |
Sep. 02, 2024 | 109.67 | 109.67 | 109.67 | 109.67 | -0.01% |
Sep. 01, 2024 | 109.69 | 109.69 | 109.69 | 109.69 | 0.00% |
Ogos 31, 2024 | 109.68 | 109.68 | 109.68 | 109.68 | 0.00% |
Ogos 30, 2024 | 109.68 | 109.68 | 109.68 | 109.68 | 0.06% |
Ogos 29, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 0.07% |
Ogos 28, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 0.07% |
Ogos 27, 2024 | 109.46 | 109.46 | 109.46 | 109.46 | -0.01% |
Ogos 26, 2024 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
Ogos 25, 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 0.01% |
Ogos 24, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 0.00% |
Ogos 23, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 0.21% |
Ogos 22, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | -0.08% |
Ogos 21, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 0.12% |
Ogos 20, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 0.08% |
Ogos 19, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 0.09% |
Ogos 18, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 0.00% |
Ogos 17, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 0.00% |
Ogos 16, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 0.12% |
Ogos 15, 2024 | 108.86 | 108.86 | 108.86 | 108.86 | -0.10% |
Ogos 14, 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 0.06% |
Ogos 13, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 0.19% |
Ogos 12, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 0.05% |
Ogos 11, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 0.00% |
Ogos 10, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 0.00% |
Ogos 09, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 0.14% |
Ogos 08, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 0.01% |
Ogos 07, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 0.01% |
Tertinggi: 109.94 | Terendah: 108.46 | Perbezaan: 1.48 | Purata: 109.22 | Prbhn. %: 1.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan