![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 164.09 | 164.09 | 164.09 | 164.09 | 0.01% |
Jun. 29, 2024 | 164.07 | 164.07 | 164.07 | 164.07 | 0.01% |
Jun. 28, 2024 | 164.06 | 164.06 | 164.06 | 164.06 | -0.12% |
Jun. 27, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | -0.12% |
Jun. 26, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | -0.05% |
Jun. 25, 2024 | 164.53 | 164.53 | 164.53 | 164.53 | -0.02% |
Jun. 24, 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 0.18% |
Jun. 23, 2024 | 164.28 | 164.28 | 164.28 | 164.28 | 0.01% |
Jun. 22, 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 0.01% |
Jun. 21, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | -0.13% |
Jun. 20, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 0.33% |
Jun. 19, 2024 | 163.92 | 163.92 | 163.92 | 163.92 | -0.10% |
Jun. 18, 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 0.23% |
Jun. 17, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 0.06% |
Jun. 16, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 0.01% |
Jun. 15, 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 0.01% |
Jun. 14, 2024 | 163.57 | 163.57 | 163.57 | 163.57 | -0.47% |
Jun. 13, 2024 | 164.33 | 164.33 | 164.33 | 164.33 | -0.43% |
Jun. 12, 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 0.45% |
Jun. 11, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | -0.23% |
Jun. 10, 2024 | 164.68 | 164.68 | 164.68 | 164.68 | -0.26% |
Jun. 09, 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 0.01% |
Jun. 08, 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 0.01% |
Jun. 07, 2024 | 165.08 | 165.08 | 165.08 | 165.08 | -0.11% |
Jun. 06, 2024 | 165.26 | 165.26 | 165.26 | 165.26 | 0.14% |
Jun. 05, 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 0.39% |
Jun. 04, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | -0.18% |
Jun. 03, 2024 | 164.68 | 164.68 | 164.68 | 164.68 | 0.18% |
Jun. 02, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 0.01% |
Tertinggi: 165.26 | Terendah: 163.57 | Perbezaan: 1.69 | Purata: 164.38 | Prbhn. %: -0.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan