Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 193.28 | 193.28 | 193.28 | 193.28 | -0.01% |
Dis. 25, 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 0.01% |
Dis. 24, 2024 | 193.28 | 193.28 | 193.28 | 193.28 | -0.02% |
Dis. 23, 2024 | 193.33 | 193.33 | 193.33 | 193.33 | -0.14% |
Dis. 22, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 0.01% |
Dis. 21, 2024 | 193.59 | 193.59 | 193.59 | 193.59 | 0.01% |
Dis. 20, 2024 | 193.57 | 193.57 | 193.57 | 193.57 | 0.10% |
Dis. 19, 2024 | 193.37 | 193.37 | 193.37 | 193.37 | -0.29% |
Dis. 18, 2024 | 193.94 | 193.94 | 193.94 | 193.94 | -0.01% |
Dis. 17, 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 0.00% |
Dis. 16, 2024 | 193.94 | 193.94 | 193.94 | 193.94 | 0.04% |
Dis. 15, 2024 | 193.86 | 193.86 | 193.86 | 193.86 | 0.01% |
Dis. 14, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 0.01% |
Dis. 13, 2024 | 193.84 | 193.84 | 193.84 | 193.84 | -0.22% |
Dis. 12, 2024 | 194.27 | 194.27 | 194.27 | 194.27 | -0.23% |
Dis. 11, 2024 | 194.73 | 194.73 | 194.73 | 194.73 | 0.04% |
Dis. 10, 2024 | 194.65 | 194.65 | 194.65 | 194.65 | 0.05% |
Dis. 09, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 0.05% |
Dis. 08, 2024 | 194.47 | 194.47 | 194.47 | 194.47 | 0.01% |
Dis. 07, 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 0.01% |
Dis. 06, 2024 | 194.44 | 194.44 | 194.44 | 194.44 | 0.04% |
Dis. 05, 2024 | 194.36 | 194.36 | 194.36 | 194.36 | -0.14% |
Dis. 04, 2024 | 194.64 | 194.64 | 194.64 | 194.64 | 0.01% |
Dis. 03, 2024 | 194.62 | 194.62 | 194.62 | 194.62 | -0.02% |
Dis. 02, 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 0.22% |
Dis. 01, 2024 | 194.24 | 194.24 | 194.24 | 194.24 | 0.01% |
Nov. 30, 2024 | 194.22 | 194.22 | 194.22 | 194.22 | 0.01% |
Nov. 29, 2024 | 194.21 | 194.21 | 194.21 | 194.21 | 0.21% |
Nov. 28, 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 0.21% |
Tertinggi: 194.73 | Terendah: 193.28 | Perbezaan: 1.45 | Purata: 194.04 | Prbhn. %: -0.06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan