Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 0.23% |
Mei 06, 2024 | 183.42 | 183.42 | 183.42 | 183.42 | 0.13% |
Mei 05, 2024 | 183.18 | 183.18 | 183.18 | 183.18 | 0.01% |
Mei 04, 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 0.01% |
Mei 03, 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 0.41% |
Mei 02, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 0.24% |
Mei 01, 2024 | 181.96 | 181.96 | 181.96 | 181.96 | 0.13% |
Apr. 30, 2024 | 181.73 | 181.73 | 181.73 | 181.73 | -0.38% |
Apr. 29, 2024 | 182.42 | 182.42 | 182.42 | 182.42 | 0.26% |
Apr. 28, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 0.01% |
Apr. 27, 2024 | 181.92 | 181.92 | 181.92 | 181.92 | 0.02% |
Apr. 26, 2024 | 181.89 | 181.89 | 181.89 | 181.89 | 0.27% |
Apr. 25, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | -0.30% |
Apr. 24, 2024 | 181.95 | 181.95 | 181.95 | 181.95 | -0.35% |
Apr. 23, 2024 | 182.59 | 182.59 | 182.59 | 182.59 | 0.07% |
Apr. 22, 2024 | 182.47 | 182.47 | 182.47 | 182.47 | 0.19% |
Apr. 21, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 0.01% |
Apr. 20, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 0.01% |
Apr. 19, 2024 | 182.09 | 182.09 | 182.09 | 182.09 | -0.04% |
Apr. 18, 2024 | 182.16 | 182.16 | 182.16 | 182.16 | -0.17% |
Apr. 17, 2024 | 182.48 | 182.48 | 182.48 | 182.48 | 0.18% |
Apr. 16, 2024 | 182.16 | 182.16 | 182.16 | 182.16 | -0.37% |
Apr. 15, 2024 | 182.84 | 182.84 | 182.84 | 182.84 | -0.52% |
Apr. 14, 2024 | 183.79 | 183.79 | 183.79 | 183.79 | 0.01% |
Apr. 13, 2024 | 183.78 | 183.78 | 183.78 | 183.78 | 0.01% |
Apr. 12, 2024 | 183.76 | 183.76 | 183.76 | 183.76 | 0.56% |
Apr. 11, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | -0.20% |
Apr. 10, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | -0.59% |
Apr. 09, 2024 | 184.19 | 184.19 | 184.19 | 184.19 | 0.33% |
Tertinggi: 184.19 | Terendah: 181.40 | Perbezaan: 2.79 | Purata: 182.65 | Prbhn. %: 0.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan