Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 189.83 | 189.83 | 189.83 | 189.83 | 0.38% |
Dis. 22, 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 0.00% |
Dis. 21, 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 0.00% |
Dis. 20, 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 0.51% |
Dis. 19, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | -0.04% |
Dis. 18, 2024 | 188.23 | 188.23 | 188.23 | 188.23 | -1.29% |
Dis. 17, 2024 | 190.70 | 190.70 | 190.70 | 190.70 | -0.41% |
Dis. 16, 2024 | 191.49 | 191.49 | 191.49 | 191.49 | -0.34% |
Dis. 15, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 0.00% |
Dis. 14, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 0.00% |
Dis. 13, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | -0.50% |
Dis. 12, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | -0.27% |
Dis. 11, 2024 | 193.63 | 193.63 | 193.63 | 193.63 | 0.07% |
Dis. 10, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | -0.08% |
Dis. 09, 2024 | 193.65 | 193.65 | 193.65 | 193.65 | -0.39% |
Dis. 08, 2024 | 194.41 | 194.41 | 194.41 | 194.41 | 0.00% |
Dis. 07, 2024 | 194.41 | 194.41 | 194.41 | 194.41 | 0.00% |
Dis. 06, 2024 | 194.42 | 194.42 | 194.42 | 194.42 | -0.10% |
Dis. 05, 2024 | 194.61 | 194.61 | 194.61 | 194.61 | -1.24% |
Dis. 04, 2024 | 197.06 | 197.06 | 197.06 | 197.06 | 0.66% |
Dis. 03, 2024 | 195.78 | 195.78 | 195.78 | 195.78 | -0.27% |
Dis. 02, 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 0.51% |
Dis. 01, 2024 | 195.31 | 195.31 | 195.31 | 195.31 | 0.00% |
Nov. 30, 2024 | 195.31 | 195.31 | 195.31 | 195.31 | 0.00% |
Nov. 29, 2024 | 195.31 | 195.31 | 195.31 | 195.31 | 0.20% |
Nov. 28, 2024 | 194.92 | 194.92 | 194.92 | 194.92 | 0.13% |
Nov. 27, 2024 | 194.68 | 194.68 | 194.68 | 194.68 | -1.00% |
Nov. 26, 2024 | 196.65 | 196.65 | 196.65 | 196.65 | 0.35% |
Nov. 25, 2024 | 195.96 | 195.96 | 195.96 | 195.96 | 0.24% |
Tertinggi: 197.06 | Terendah: 188.15 | Perbezaan: 8.91 | Purata: 193.15 | Prbhn. %: -2.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan