Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2024 | 185.34 | 185.34 | 185.34 | 185.34 | 0.00% |
Jun. 22, 2024 | 185.34 | 185.34 | 185.34 | 185.34 | 0.00% |
Jun. 21, 2024 | 185.34 | 185.34 | 185.34 | 185.34 | -0.34% |
Jun. 20, 2024 | 185.96 | 185.96 | 185.96 | 185.96 | 0.11% |
Jun. 19, 2024 | 185.76 | 185.76 | 185.76 | 185.76 | 0.06% |
Jun. 18, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 0.32% |
Jun. 17, 2024 | 185.06 | 185.06 | 185.06 | 185.06 | -0.12% |
Jun. 16, 2024 | 185.29 | 185.29 | 185.29 | 185.29 | 0.00% |
Jun. 15, 2024 | 185.29 | 185.29 | 185.29 | 185.29 | 0.00% |
Jun. 14, 2024 | 185.28 | 185.28 | 185.28 | 185.28 | 0.22% |
Jun. 13, 2024 | 184.88 | 184.88 | 184.88 | 184.88 | -0.35% |
Jun. 12, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 0.35% |
Jun. 11, 2024 | 184.89 | 184.89 | 184.89 | 184.89 | -0.20% |
Jun. 10, 2024 | 185.26 | 185.26 | 185.26 | 185.26 | 0.19% |
Jun. 09, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 0.00% |
Jun. 08, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 0.00% |
Jun. 07, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | -0.04% |
Jun. 06, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 0.24% |
Jun. 05, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 0.34% |
Jun. 04, 2024 | 183.89 | 183.89 | 183.89 | 183.89 | -0.15% |
Jun. 03, 2024 | 184.16 | 184.16 | 184.16 | 184.16 | 0.28% |
Jun. 02, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 0.00% |
Jun. 01, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 0.00% |
Mei 31, 2024 | 183.64 | 183.64 | 183.64 | 183.64 | -0.20% |
Mei 30, 2024 | 184.01 | 184.01 | 184.01 | 184.01 | 0.02% |
Mei 29, 2024 | 183.97 | 183.97 | 183.97 | 183.97 | -0.21% |
Mei 28, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | -0.15% |
Mei 27, 2024 | 184.63 | 184.63 | 184.63 | 184.63 | 0.36% |
Mei 26, 2024 | 183.96 | 183.96 | 183.96 | 183.96 | 0.00% |
Tertinggi: 185.96 | Terendah: 183.64 | Perbezaan: 2.32 | Purata: 184.79 | Prbhn. %: 0.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan