Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 185.26 | 185.26 | 185.26 | 185.26 | -0.31% |
Nov. 24, 2024 | 185.83 | 185.83 | 185.83 | 185.83 | 0.00% |
Nov. 23, 2024 | 185.82 | 185.82 | 185.82 | 185.82 | 0.00% |
Nov. 22, 2024 | 185.82 | 185.82 | 185.82 | 185.82 | 0.65% |
Nov. 21, 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 0.36% |
Nov. 20, 2024 | 183.97 | 183.97 | 183.97 | 183.97 | 0.42% |
Nov. 19, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 0.29% |
Nov. 18, 2024 | 182.68 | 182.68 | 182.68 | 182.68 | 0.57% |
Nov. 17, 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 0.00% |
Nov. 16, 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 0.00% |
Nov. 15, 2024 | 181.65 | 181.65 | 181.65 | 181.65 | -0.13% |
Nov. 14, 2024 | 181.89 | 181.89 | 181.89 | 181.89 | -0.22% |
Nov. 13, 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 0.06% |
Nov. 12, 2024 | 182.18 | 182.18 | 182.18 | 182.18 | -0.80% |
Nov. 11, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | -0.13% |
Nov. 10, 2024 | 183.89 | 183.89 | 183.89 | 183.89 | 0.00% |
Nov. 09, 2024 | 183.89 | 183.89 | 183.89 | 183.89 | 0.00% |
Nov. 08, 2024 | 183.89 | 183.89 | 183.89 | 183.89 | 0.14% |
Nov. 07, 2024 | 183.63 | 183.63 | 183.63 | 183.63 | 0.48% |
Nov. 06, 2024 | 182.75 | 182.75 | 182.75 | 182.75 | -0.19% |
Nov. 05, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 0.24% |
Nov. 04, 2024 | 182.65 | 182.65 | 182.65 | 182.65 | -0.20% |
Nov. 03, 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 0.00% |
Nov. 02, 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 0.00% |
Nov. 01, 2024 | 183.02 | 183.02 | 183.02 | 183.02 | 0.21% |
Okt. 31, 2024 | 182.63 | 182.63 | 182.63 | 182.63 | -0.98% |
Okt. 30, 2024 | 184.43 | 184.43 | 184.43 | 184.43 | -0.44% |
Okt. 29, 2024 | 185.24 | 185.24 | 185.24 | 185.24 | 0.06% |
Okt. 28, 2024 | 185.13 | 185.13 | 185.13 | 185.13 | 0.04% |
Okt. 27, 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 0.00% |
Tertinggi: 185.83 | Terendah: 181.65 | Perbezaan: 4.18 | Purata: 183.58 | Prbhn. %: 0.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan