![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 112.869 | 112.869 | 112.869 | 112.869 | 0.22% |
Sep. 04, 2024 | 112.626 | 112.626 | 112.626 | 112.626 | 0.09% |
Sep. 03, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.02% |
Sep. 02, 2024 | 112.493 | 112.493 | 112.493 | 112.493 | 0.02% |
Sep. 01, 2024 | 112.472 | 112.472 | 112.472 | 112.472 | 0.01% |
Ogos 31, 2024 | 112.464 | 112.464 | 112.464 | 112.464 | 0.01% |
Ogos 30, 2024 | 112.457 | 112.457 | 112.457 | 112.457 | 0.18% |
Ogos 29, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.05% |
Ogos 28, 2024 | 112.201 | 112.201 | 112.201 | 112.201 | 0.04% |
Ogos 27, 2024 | 112.153 | 112.153 | 112.153 | 112.153 | 0.04% |
Ogos 26, 2024 | 112.105 | 112.105 | 112.105 | 112.105 | 0.01% |
Ogos 25, 2024 | 112.094 | 112.094 | 112.094 | 112.094 | 0.01% |
Ogos 24, 2024 | 112.081 | 112.081 | 112.081 | 112.081 | 0.01% |
Ogos 23, 2024 | 112.073 | 112.073 | 112.073 | 112.073 | 0.12% |
Ogos 22, 2024 | 111.941 | 111.941 | 111.941 | 111.941 | 0.03% |
Ogos 21, 2024 | 111.911 | 111.911 | 111.911 | 111.911 | 0.06% |
Ogos 20, 2024 | 111.841 | 111.841 | 111.841 | 111.841 | 0.04% |
Ogos 19, 2024 | 111.792 | 111.792 | 111.792 | 111.792 | 0.05% |
Ogos 18, 2024 | 111.737 | 111.737 | 111.737 | 111.737 | 0.01% |
Ogos 17, 2024 | 111.729 | 111.729 | 111.729 | 111.729 | 0.01% |
Ogos 16, 2024 | 111.721 | 111.721 | 111.721 | 111.721 | 0.07% |
Ogos 15, 2024 | 111.643 | 111.643 | 111.643 | 111.643 | -0.03% |
Ogos 14, 2024 | 111.681 | 111.681 | 111.681 | 111.681 | 0.02% |
Ogos 13, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.06% |
Ogos 12, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.01% |
Ogos 11, 2024 | 111.576 | 111.576 | 111.576 | 111.576 | 0.01% |
Ogos 10, 2024 | 111.569 | 111.569 | 111.569 | 111.569 | 0.01% |
Ogos 09, 2024 | 111.561 | 111.561 | 111.561 | 111.561 | 0.09% |
Ogos 08, 2024 | 111.457 | 111.457 | 111.457 | 111.457 | 0.04% |
Ogos 07, 2024 | 111.409 | 111.409 | 111.409 | 111.409 | 0.09% |
Tertinggi: 112.869 | Terendah: 111.409 | Perbezaan: 1.460 | Purata: 111.990 | Prbhn. %: 1.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan