Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 106.236 | 106.236 | 106.236 | 106.236 | 0.02% |
Mei 01, 2024 | 106.216 | 106.216 | 106.216 | 106.216 | 0.01% |
Apr. 30, 2024 | 106.206 | 106.206 | 106.206 | 106.206 | -0.05% |
Apr. 29, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.00% |
Apr. 28, 2024 | 106.265 | 106.265 | 106.265 | 106.265 | 0.01% |
Apr. 27, 2024 | 106.258 | 106.258 | 106.258 | 106.258 | 0.01% |
Apr. 26, 2024 | 106.251 | 106.251 | 106.251 | 106.251 | 0.05% |
Apr. 25, 2024 | 106.194 | 106.194 | 106.194 | 106.194 | -0.05% |
Apr. 24, 2024 | 106.246 | 106.246 | 106.246 | 106.246 | -0.04% |
Apr. 23, 2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.04% |
Apr. 22, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.02% |
Apr. 21, 2024 | 106.224 | 106.224 | 106.224 | 106.224 | 0.01% |
Apr. 20, 2024 | 106.217 | 106.217 | 106.217 | 106.217 | 0.01% |
Apr. 19, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.00% |
Apr. 18, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.02% |
Apr. 17, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.04% |
Apr. 16, 2024 | 106.149 | 106.149 | 106.149 | 106.149 | -0.09% |
Apr. 15, 2024 | 106.249 | 106.249 | 106.249 | 106.249 | -0.08% |
Apr. 14, 2024 | 106.332 | 106.332 | 106.332 | 106.332 | 0.01% |
Apr. 13, 2024 | 106.325 | 106.325 | 106.325 | 106.325 | 0.01% |
Apr. 12, 2024 | 106.318 | 106.318 | 106.318 | 106.318 | -0.02% |
Apr. 11, 2024 | 106.342 | 106.342 | 106.342 | 106.342 | -0.02% |
Apr. 10, 2024 | 106.363 | 106.363 | 106.363 | 106.363 | -0.08% |
Apr. 09, 2024 | 106.445 | 106.445 | 106.445 | 106.445 | 0.01% |
Apr. 08, 2024 | 106.431 | 106.431 | 106.431 | 106.431 | -0.02% |
Apr. 07, 2024 | 106.451 | 106.451 | 106.451 | 106.451 | 0.01% |
Apr. 06, 2024 | 106.444 | 106.444 | 106.444 | 106.444 | 0.01% |
Apr. 05, 2024 | 106.438 | 106.438 | 106.438 | 106.438 | -0.02% |
Apr. 04, 2024 | 106.459 | 106.459 | 106.459 | 106.459 | 0.07% |
Apr. 03, 2024 | 106.385 | 106.385 | 106.385 | 106.385 | 0.03% |
Tertinggi: 106.459 | Terendah: 106.149 | Perbezaan: 0.310 | Purata: 106.295 | Prbhn. %: -0.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan